ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1051)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (1051)
Frankfurt (1051)
การดูแลสุขภาพ (1051)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (395)
- ผู้ผลิตยา - ทั่วไป (39)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (153)
- แผนการดูแลสุขภาพ (8)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (69)
- ผู้ค้าปลีกเภสัชภัณฑ์ (13)
- บริการข้อมูลด้านสุขภาพ (45)
- อุปกรณ์ทางการแพทย์ (142)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (92)
- การวินิจฉัยและการวิจัย (73)
- การจำหน่ายทางการแพทย์ (21)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pfizer Inc. PFE.F | €22.00 24.05 USD |
+0.64
|
€125.09B 136.74B USD | €4.85K 5.3K USD | €22.00 24.05 USD | €22.14 24.2 USD | €125.09B 136.74B USD | 14.96 | €1.47 1.61 USD | ||
| Bayer Aktiengesellschaft BAYN.F | €36.25 39.63 USD |
-0.43
|
€35.61B 38.93B USD | €10.32K 11.28K USD | €36.25 39.63 USD | €36.60 40 USD | €35.61B 38.93B USD | 0 | -€0.20 -0.2 USD | ||
| CSPC Pharmaceutical Group Limited CVGU.F | €3.16 3.45 USD |
-2.47
|
€9.48B 10.36B USD | €200.00K 218.63K USD | €3.16 3.45 USD | €3.16 3.45 USD | €9.48B 10.36B USD | 19.75 | €0.16 0.17 USD | ||
| Alibaba Health Information Technology Limited TWY.F | €0.56 0.61 USD |
+1.44
|
€9.15B 10B USD | €2.25K 2.46K USD | €0.56 0.61 USD | €0.56 0.61 USD | €9.15B 10B USD | 56.20 | €0.01 0.01 USD | ||
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | €0.14 0.15 USD |
+0.71
|
€1.30B 1.42B USD | €14.17K 15.48K USD | €0.14 0.15 USD | €0.14 0.15 USD | €1.30B 1.42B USD | 0 | €0.00 0 USD | ||
| CureVac N.V. 5CV.F | €4.29 4.69 USD |
-0.83
|
€972.81M 1.06B USD | €4.64K 5.07K USD | €4.29 4.69 USD | €4.36 4.77 USD | €972.81M 1.06B USD | 7.52 | €0.57 0.62 USD | ||
| Evotec SE EVT.F | €5.21 5.7 USD |
-0.04
|
€925.29M 1.01B USD | €2.80K 3.06K USD | €5.21 5.7 USD | €5.31 5.81 USD | €925.29M 1.01B USD | 0 | -€0.90 -0.9 USD | ||
| Allergy Therapeutics plc HHU.F | €0.11 0.12 USD |
-0.88
|
€714.54M 781.09M USD | €38.89K 42.51K USD | €0.11 0.12 USD | €0.11 0.12 USD | €714.54M 781.09M USD | 0 | -€0.01 -0.01 USD | ||
| Valneva SE AYJ.F | €3.77 4.12 USD |
-1.21
|
€651.30M 711.96M USD | €1.43K 1.56K USD | €3.75 4.1 USD | €3.87 4.23 USD | €651.30M 711.96M USD | 0 | -€0.65 -0.7 USD | ||
| Ocugen, Inc. 2H51.F | €1.09 1.19 USD |
-0.46
|
€338.87M 370.43M USD | €27.01K 29.53K USD | €1.09 1.19 USD | €1.13 1.23 USD | €338.87M 370.43M USD | 0 | -€0.19 -0.2 USD | ||
| Shield Therapeutics plc 1JS.F | €0.11 0.12 USD |
+21.74
|
€156.54M 171.12M USD | €37.02K 40.46K USD | €0.11 0.12 USD | €0.11 0.12 USD | €156.54M 171.12M USD | 0 | -€0.02 -0.02 USD | ||
| Avecho Biotechnology Limited OEZ.F | €0.00 0.0054 USD |
0
|
€125.10M 136.76M USD | €400.00K 437.25K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €125.10M 136.76M USD | 0 | €0.00 0 USD | ||
| Scancell Holdings plc SCP.F | €0.08 0.09 USD |
0
|
€114.54M 125.21M USD | €5.00K 5.47K USD | €0.08 0.09 USD | €0.08 0.09 USD | €114.54M 125.21M USD | 0 | -€0.01 -0.01 USD | ||
| Actinogen Medical Limited 3AC.F | €0.03 0.03 USD |
0
|
€99.65M 108.94M USD | €70.00K 76.52K USD | €0.03 0.03 USD | €0.03 0.03 USD | €99.65M 108.94M USD | 0 | €0.00 0 USD | ||
| Asensus Surgical, Inc. 2TX.F | €0.31 0.33 USD |
0
|
€85.31M 93.25M USD | €27.20K 29.74K USD | €0.29 0.32 USD | €0.31 0.33 USD | €85.31M 93.25M USD | 0 | -€0.28 -0.3 USD | ||
| Adaptimmune Therapeutics plc 473A.F | €0.16 0.18 USD |
0
|
€42.94M 46.94M USD | €24.50K 26.78K USD | €0.16 0.18 USD | €0.19 0.2 USD | €42.94M 46.94M USD | 0 | -€0.57 -0.6 USD | ||
| Defence Therapeutics Inc. DTC.F | €0.51 0.56 USD |
+1.19
|
€27.96M 30.56M USD | €10.00K 10.93K USD | €0.50 0.55 USD | €0.51 0.56 USD | €27.96M 30.56M USD | 0 | -€0.04 -0.04 USD | ||
| HeraMED Limited 1I4.F | €0.02 0.02 USD |
-15
|
€17.73M 19.38M USD | €40.00K 43.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.73M 19.38M USD | 0 | €0.00 0 USD | ||
| Alzinova AB (publ) 78D.F | €0.12 0.13 USD |
-4.79
|
€16.52M 18.05M USD | €10.00K 10.93K USD | €0.12 0.13 USD | €0.12 0.13 USD | €16.52M 18.05M USD | 0 | -€0.03 -0.03 USD | ||
| Avicanna Inc. 0NN.F | €0.13 0.14 USD |
-9.15
|
€15.52M 16.96M USD | €3.00K 3.28K USD | €0.13 0.14 USD | €0.13 0.14 USD | €15.52M 16.96M USD | 0 | €0.00 0 USD | ||
| genedrive plc D6M.F | €0.01 0.01 USD |
0
|
€15.31M 16.73M USD | €200.00K 218.63K USD | €0.01 0.01 USD | €0.01 0.01 USD | €15.31M 16.73M USD | 0 | -€0.01 -0.01 USD | ||
| Light AI Inc. 0HC.F | €0.09 0.1 USD |
-4.73
|
€13.37M 14.61M USD | €2.50K 2.73K USD | €0.09 0.1 USD | €0.09 0.1 USD | €13.37M 14.61M USD | 0 | -€0.07 -0.07 USD | ||
| Mauna Kea Technologies SA 1MK.F | €0.06 0.07 USD |
-1.15
|
€10.70M 11.7M USD | €115.00K 125.71K USD | €0.06 0.07 USD | €0.06 0.07 USD | €10.70M 11.7M USD | 0 | -€0.16 -0.1 USD | ||
| Unidoc Health Corp. L7T.F | €0.11 0.12 USD |
-6.71
|
€9.12M 9.97M USD | €15.50K 16.94K USD | €0.11 0.12 USD | €0.11 0.12 USD | €9.12M 9.97M USD | 0 | -€0.03 -0.03 USD | ||
| Futura Medical plc GYX.F | €0.01 0.0087 USD |
0
|
€7.69M 8.41M USD | €696.00 760.82 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €7.69M 8.41M USD | 0 | -€0.02 -0.02 USD | ||
| Active Biotech AB (publ) BTPC.F | €0.00 0.0050 USD |
-4.17
|
€7.13M 7.8M USD | €100.00K 109.31K USD | €0.00 0.0021 USD | €0.00 0.0050 USD | €7.13M 7.8M USD | 0 | €0.00 0 USD | ||
| NS Wind Down Co., Inc. 0F1.F | €0.13 0.14 USD |
0
|
€6.35M 6.94M USD | €1.00K 1.09K USD | €0.07 0.08 USD | €0.13 0.14 USD | €6.35M 6.94M USD | 0 | -€3.29 -3.5 USD | ||
| Revive Therapeutics Ltd. 31R.F | €0.00 0.0054 USD |
0
|
€3.98M 4.35M USD | €174.00 190.21 USD | €0.00 0.00054 USD | €0.00 0.0054 USD | €3.98M 4.35M USD | 0 | -€0.02 -0.02 USD | ||
| Red Light Holland Corp. 4YX.F | €0.01 0.0087 USD |
+17.65
|
€3.48M 3.8M USD | €13.30K 14.54K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €3.48M 3.8M USD | 0 | -€0.01 -0.01 USD | ||
| Ayurcann Holdings Corp. 3ZQ0.F | €0.01 0.0081 USD |
0
|
€2.34M 2.56M USD | €10.00K 10.93K USD | €0.01 0.0081 USD | €0.01 0.0092 USD | €2.34M 2.56M USD | 0 | -€0.02 -0.02 USD | ||
| BioSenic S.A. BT1.F | €0.00 0.0022 USD |
+5
|
€1.45M 1.58M USD | €50.00K 54.66K USD | €0.00 0.0022 USD | €0.00 0.0022 USD | €1.45M 1.58M USD | 0 | -€0.02 -0.02 USD | ||
| Polarean Imaging plc 8ZF.F | €0.00 0.00054 USD |
0
|
€1.04M 1.14M USD | €975.55K 1.07M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.04M 1.14M USD | 0 | €0.00 0 USD | ||
| S2Medical AB (publ) S21.F | €0.00 0.00021 USD |
0
|
€980.01K 1.07M USD | €3.33K 3.64K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €980.01K 1.07M USD | 0 | €0.00 0 USD | ||
| Medigene AG MDG1.F | €0.02 0.03 USD |
-4.1
|
€344.86K 376.98K USD | €212.00 231.74 USD | €0.02 0.03 USD | €0.03 0.03 USD | €344.86K 376.98K USD | 0 | -€1.21 -1.3 USD | ||
| Episurf Medical AB (publ) 16E.F | €0.00 0.00010 USD |
0
|
€165.98K 181.43K USD | €190.00K 207.7K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €165.98K 181.43K USD | 0 | €0.00 0 USD | ||
| Greenrise Global Brands Inc. C4T.F | €0.00 0.0021 USD |
0
|
€159.36K 174.2K USD | €60.00K 65.59K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €159.36K 174.2K USD | 0 | -€0.02 -0.02 USD | ||
| Eli Lilly and Company LLY.F | €868.80 949.72 USD |
+1.33
|
€785.41B 858.56B USD | €96.00 104.94 USD | €862.50 942.83 USD | €874.20 955.62 USD | €785.41B 858.56B USD | 49.90 | €17.41 19.03 USD | ||
| Johnson & Johnson JNJ.F | €179.16 195.85 USD |
-0.03
|
€431.65B 471.85B USD | €667.00 729.12 USD | €178.02 194.6 USD | €180.04 196.81 USD | €431.65B 471.85B USD | 20.24 | €8.85 9.67 USD | ||
| AbbVie Inc. 4AB.F | €188.80 206.38 USD |
-1.26
|
€334.31B 365.44B USD | €75.00 81.99 USD | €188.80 206.38 USD | €192.60 210.54 USD | €334.31B 365.44B USD | 167.07 | €1.13 1.24 USD | ||
| WuXi AppTec Co., Ltd. WX8.F | €11.30 12.35 USD |
-2.59
|
€308.83B 337.6B USD | €1.93K 2.11K USD | €11.20 12.24 USD | €11.30 12.35 USD | €308.83B 337.6B USD | 2.16 | €5.23 5.72 USD | ||
| Roche Holding AG RHO6.F | €42.38 46.33 USD |
-0.95
|
€269.98B 295.13B USD | €125.00 136.64 USD | €42.38 46.33 USD | €42.38 46.33 USD | €269.98B 295.13B USD | 26.99 | €1.57 1.72 USD | ||
| UnitedHealth Group Incorporated UNH.F | €290.60 317.67 USD |
+0.78
|
€263.27B 287.79B USD | €511.00 558.59 USD | €286.50 313.18 USD | €291.90 319.09 USD | €263.27B 287.79B USD | 17.70 | €16.41 17.94 USD | ||
| AstraZeneca PLC ZEGA.F | €76.50 83.62 USD |
-0.65
|
€237.19B 259.28B USD | €2.32K 2.54K USD | €76.50 83.62 USD | €76.50 83.62 USD | €237.19B 259.28B USD | 29.76 | €2.57 2.81 USD | ||
| AstraZeneca PLC ZEG.F | €152.60 166.81 USD |
-1.93
|
€236.57B 258.61B USD | €107.00 116.97 USD | €152.60 166.81 USD | €153.55 167.85 USD | €236.57B 258.61B USD | 29.63 | €5.15 5.63 USD | ||
| Merck & Co., Inc. 6MK.F | €85.40 93.35 USD |
+1.55
|
€213.61B 233.5B USD | €801.00 875.6 USD | €83.80 91.6 USD | €85.50 93.46 USD | €213.61B 233.5B USD | 13.21 | €6.46 7.06 USD | ||
| Novartis AG NOTA.F | €110.50 120.79 USD |
+0.91
|
€212.03B 231.77B USD | €20.00 21.86 USD | €110.50 120.79 USD | €110.50 120.79 USD | €212.03B 231.77B USD | 17.67 | €6.25 6.83 USD | ||
| Novo Nordisk A/S NOVA.F | €42.90 46.9 USD |
+0.82
|
€190.63B 208.38B USD | €4.92K 5.38K USD | €42.50 46.46 USD | €43.70 47.77 USD | €190.63B 208.38B USD | 13.75 | €3.12 3.41 USD | ||
| Abbott Laboratories ABL.F | €106.28 116.18 USD |
+2.13
|
€186.21B 203.55B USD | €275.00 300.61 USD | €105.12 114.91 USD | €106.28 116.18 USD | €186.21B 203.55B USD | 15.60 | €6.81 7.44 USD | ||
| Thermo Fisher Scientific Inc. TN8.F | €490.95 536.67 USD |
+0.46
|
€184.45B 201.63B USD | €8.00 8.75 USD | €490.95 536.67 USD | €491.30 537.06 USD | €184.45B 201.63B USD | 33.14 | €14.81 16.19 USD | ||
| Intuitive Surgical, Inc. IUI1.F | €460.00 502.84 USD |
-0.85
|
€165.56B 180.98B USD | €19.00 20.77 USD | €460.00 502.84 USD | €471.85 515.8 USD | €165.56B 180.98B USD | 71.31 | €6.45 7.05 USD | ||
| Amgen Inc. AMG.F | €272.65 298.04 USD |
+1.58
|
€146.82B 160.49B USD | €4.00 4.37 USD | €269.95 295.09 USD | €272.65 298.04 USD | €146.82B 160.49B USD | 24.65 | €11.06 12.09 USD | ||
| Danaher Corporation DAP.F | €197.38 215.76 USD |
+0.67
|
€143.00B 156.32B USD | €361.00 394.62 USD | €196.90 215.24 USD | €198.86 217.38 USD | €143.00B 156.32B USD | 47.44 | €4.16 4.55 USD | ||
| EssilorLuxottica Société anonyme ESLC.F | €141.00 154.13 USD |
0
|
€130.58B 142.74B USD | €10.00 10.93 USD | €141.00 154.13 USD | €141.00 154.13 USD | €130.58B 142.74B USD | 54.65 | €2.58 2.82 USD | ||
| EssilorLuxottica Société anonyme ESL.F | €280.60 306.73 USD |
-1.68
|
€129.93B 142.03B USD | €695.00 759.73 USD | €279.70 305.75 USD | €285.10 311.65 USD | €129.93B 142.03B USD | 54.59 | €5.14 5.62 USD | ||
| Gilead Sciences, Inc. GIS.F | €104.66 114.41 USD |
+1.24
|
€129.85B 141.94B USD | €139.00 151.95 USD | €104.66 114.41 USD | €105.44 115.26 USD | €129.85B 141.94B USD | 18.96 | €5.52 6.03 USD | ||
| Pfizer Inc. PFEB.F | €6.95 7.6 USD |
0
|
€124.75B 136.37B USD | €861.00 941.19 USD | €6.95 7.6 USD | €6.95 7.6 USD | €124.75B 136.37B USD | 13.90 | €0.50 0.55 USD | ||
| Stryker Corporation SYK.F | €303.00 331.22 USD |
+0.87
|
€116.37B 127.2B USD | €103.00 112.59 USD | €300.60 328.6 USD | €303.10 331.33 USD | €116.37B 127.2B USD | 46.47 | €6.52 7.13 USD | ||
| Boston Scientific Corporation BSX.F | €78.00 85.26 USD |
-1.52
|
€115.63B 126.4B USD | €66.00 72.15 USD | €78.00 85.26 USD | €78.00 85.26 USD | €115.63B 126.4B USD | 48.75 | €1.60 1.75 USD | ||
| Medtronic plc 2M6.F | €84.73 92.62 USD |
-0.26
|
€108.63B 118.74B USD | €415.00 453.65 USD | €84.73 92.62 USD | €85.49 93.45 USD | €108.63B 118.74B USD | 26.89 | €3.15 3.44 USD | ||
| Sanofi SNW.F | €83.64 91.43 USD |
+0.37
|
€102.12B 111.63B USD | €112.00 122.43 USD | €83.58 91.36 USD | €83.64 91.43 USD | €102.12B 111.63B USD | 15.96 | €5.24 5.73 USD | ||
| Sanofi SNW2.F | €41.40 45.26 USD |
+0.49
|
€101.31B 110.75B USD | €20.00 21.86 USD | €41.40 45.26 USD | €41.40 45.26 USD | €101.31B 110.75B USD | 15.80 | €2.62 2.86 USD | ||
| Vertex Pharmaceuticals Incorporated VX1.F | €385.25 421.13 USD |
+1.57
|
€98.69B 107.88B USD | €56.00 61.22 USD | €378.70 413.97 USD | €385.25 421.13 USD | €98.69B 107.88B USD | 31.73 | €12.14 13.27 USD | ||
| HCA Healthcare, Inc. 2BH.F | €409.30 447.42 USD |
+0.27
|
€96.34B 105.31B USD | €7.00 7.65 USD | €409.30 447.42 USD | €409.30 447.42 USD | €96.34B 105.31B USD | 18.53 | €22.08 24.14 USD | ||
| Bristol-Myers Squibb Company BRM.F | €44.84 49.02 USD |
+2.62
|
€91.28B 99.78B USD | €370.00 404.46 USD | €43.57 47.62 USD | €44.84 49.02 USD | €91.28B 99.78B USD | 17.65 | €2.54 2.78 USD | ||
| McKesson Corporation MCK.F | €700.20 765.41 USD |
+1.83
|
€87.24B 95.36B USD | €3.00 3.28 USD | €689.40 753.61 USD | €700.20 765.41 USD | €87.24B 95.36B USD | 25.58 | €27.37 29.92 USD | ||
| CVS Health Corporation CVS.F | €68.72 75.12 USD |
+2.29
|
€87.24B 95.36B USD | €813.00 888.72 USD | €68.72 75.12 USD | €68.72 75.12 USD | €87.24B 95.36B USD | 214.75 | €0.32 0.35 USD | ||
| Chugai Pharmaceutical Co., Ltd. CUP.F | €46.01 50.3 USD |
+0.77
|
€76.53B 83.66B USD | €345.00 377.13 USD | €46.01 50.3 USD | €46.13 50.43 USD | €76.53B 83.66B USD | 34.85 | €1.32 1.44 USD | ||
| Elevance Health, Inc. A58.F | €306.00 334.5 USD |
+5.41
|
€69.60B 76.08B USD | €7.00 7.65 USD | €306.00 334.5 USD | €306.00 334.5 USD | €69.60B 76.08B USD | 14.57 | €20.99 22.94 USD | ||
| The Cigna Group CGN.F | €230.80 252.3 USD |
+3.38
|
€61.65B 67.39B USD | €5.00 5.47 USD | €230.80 252.3 USD | €230.80 252.3 USD | €61.65B 67.39B USD | 11.95 | €19.31 21.11 USD | ||
| Cencora, Inc. ABG.F | €290.50 317.56 USD |
+0.78
|
€56.36B 61.6B USD | €10.00 10.93 USD | €290.50 317.56 USD | €290.50 317.56 USD | €56.36B 61.6B USD | 42.72 | €6.80 7.43 USD | ||
| CSL Limited CSJ.F | €103.38 113.01 USD |
+2.23
|
€51.24B 56.02B USD | €176.00 192.39 USD | €103.38 113.01 USD | €103.38 113.01 USD | €51.24B 56.02B USD | 19.57 | €5.28 5.77 USD | ||
| Merck KGaA MRK.F | €117.50 128.44 USD |
-1.22
|
€51.09B 55.84B USD | €196.00 214.25 USD | €117.50 128.44 USD | €119.40 130.52 USD | €51.09B 55.84B USD | 17.27 | €6.80 7.43 USD | ||
| CSL Limited CSJA.F | €50.50 55.2 USD |
+2.64
|
€50.31B 54.99B USD | €20.00 21.86 USD | €50.50 55.2 USD | €50.50 55.2 USD | €50.31B 54.99B USD | 19.12 | €2.64 2.89 USD | ||
| argenx SE 1AEA.F | €750.00 819.85 USD |
+0.67
|
€49.66B 54.29B USD | €20.00 21.86 USD | €750.00 819.85 USD | €750.00 819.85 USD | €49.66B 54.29B USD | 37.55 | €19.97 21.83 USD | ||
| argenx SE 1AE.F | €756.60 827.07 USD |
+0.42
|
€49.36B 53.96B USD | €2.00 2.19 USD | €756.60 827.07 USD | €756.60 827.07 USD | €49.36B 53.96B USD | 37.88 | €19.97 21.83 USD | ||
| Siemens Healthineers AG SHL.F | €44.15 48.26 USD |
+1.66
|
€49.31B 53.9B USD | €484.00 529.08 USD | €43.53 47.58 USD | €44.15 48.26 USD | €49.31B 53.9B USD | 23.11 | €1.91 2.09 USD | ||
| Becton, Dickinson and Company BOX.F | €170.35 186.22 USD |
-0.09
|
€48.89B 53.44B USD | €7.00 7.65 USD | €170.35 186.22 USD | €170.35 186.22 USD | €48.89B 53.44B USD | 34.20 | €4.98 5.44 USD | ||
| Siemens Healthineers AG SHL1.F | €21.40 23.39 USD |
+1.9
|
€48.86B 53.41B USD | €30.00 32.79 USD | €21.40 23.39 USD | €21.40 23.39 USD | €48.86B 53.41B USD | 22.29 | €0.96 1.05 USD | ||
| IDEXX Laboratories, Inc. IX1.F | €602.20 658.29 USD |
+1.07
|
€48.09B 52.57B USD | €13.00 14.21 USD | €602.20 658.29 USD | €602.20 658.29 USD | €48.09B 52.57B USD | 55.86 | €10.78 11.78 USD | ||
| UCB SA UNC.F | €241.30 263.77 USD |
-0.12
|
€45.85B 50.12B USD | €100.00 109.31 USD | €241.30 263.77 USD | €241.30 263.77 USD | €45.85B 50.12B USD | 35.17 | €6.86 7.5 USD | ||
| Zoetis Inc. ZOE.F | €101.24 110.67 USD |
+1.22
|
€45.05B 49.25B USD | €603.00 659.16 USD | €100.24 109.58 USD | €102.08 111.59 USD | €45.05B 49.25B USD | 19.92 | €5.08 5.55 USD | ||
| HOYA Corporation HYB.F | €130.00 142.11 USD |
+0.78
|
€44.46B 48.6B USD | €120.00 131.18 USD | €130.00 142.11 USD | €130.00 142.11 USD | €44.46B 48.6B USD | 39.03 | €3.33 3.64 USD | ||
| HOYA Corporation HYB0.F | €129.00 141.01 USD |
+1.57
|
€44.16B 48.27B USD | €10.00 10.93 USD | €129.00 141.01 USD | €129.00 141.01 USD | €44.16B 48.27B USD | 38.62 | €3.34 3.65 USD | ||
| Alnylam Pharmaceuticals, Inc. DUL.F | €332.60 363.58 USD |
-5
|
€43.94B 48.03B USD | €30.00 32.79 USD | €332.60 363.58 USD | €349.80 382.38 USD | €43.94B 48.03B USD | 1330.40 | €0.25 0.27 USD | ||
| Edwards Lifesciences Corporation EWL.F | €71.32 77.96 USD |
-0.34
|
€41.94B 45.85B USD | €130.00 142.11 USD | €70.92 77.53 USD | €71.59 78.26 USD | €41.94B 45.85B USD | 36.57 | €1.95 2.13 USD | ||
| Cardinal Health, Inc. CLH.F | €168.40 184.08 USD |
+0.03
|
€40.91B 44.72B USD | €25.00 27.33 USD | €168.40 184.08 USD | €168.40 184.08 USD | €40.91B 44.72B USD | 29.70 | €5.67 6.2 USD | ||
| Takeda Pharmaceutical Company Limited TKD.F | €24.10 26.34 USD |
-1.51
|
€39.97B 43.69B USD | €3.09K 3.38K USD | €24.10 26.34 USD | €24.10 26.34 USD | €39.97B 43.69B USD | 219.09 | €0.11 0.12 USD | ||
| Lonza Group AG LO3A.F | €55.50 60.67 USD |
-0.89
|
€39.16B 42.81B USD | €10.00 10.93 USD | €55.50 60.67 USD | €55.50 60.67 USD | €39.16B 42.81B USD | 50.00 | €1.11 1.21 USD | ||
| Takeda Pharmaceutical Company Limited TKDA.F | €12.10 13.23 USD |
0
|
€38.26B 41.83B USD | €91.00 99.48 USD | €12.10 13.23 USD | €12.10 13.23 USD | €38.26B 41.83B USD | 201.66 | €0.06 0.07 USD | ||
| Bayer Aktiengesellschaft BAYA.F | €9.25 10.11 USD |
+3.35
|
€36.35B 39.74B USD | €25.00 27.33 USD | €8.95 9.78 USD | €9.25 10.11 USD | €36.35B 39.74B USD | 0 | -€0.05 -0.05 USD | ||
| Insmed Incorporated IM8N.F | €164.00 179.27 USD |
-0.61
|
€34.98B 38.23B USD | €70.00 76.52 USD | €164.00 179.27 USD | €168.00 183.65 USD | €34.98B 38.23B USD | 0 | -€5.30 -5.7 USD | ||
| Daiichi Sankyo Company, Limited D4S.F | €18.50 20.22 USD |
+1.54
|
€34.24B 37.43B USD | €2.20K 2.4K USD | €18.13 19.81 USD | €18.60 20.33 USD | €34.24B 37.43B USD | 22.56 | €0.82 0.9 USD | ||
| Agilent Technologies, Inc. AG8.F | €119.52 130.65 USD |
-1.47
|
€33.83B 36.98B USD | €19.00 20.77 USD | €119.52 130.65 USD | €121.78 133.12 USD | €33.83B 36.98B USD | 30.56 | €3.91 4.27 USD | ||
| Veeva Systems Inc. VEE.F | €192.00 209.88 USD |
-1.34
|
€33.35B 36.45B USD | €20.00 21.86 USD | €192.00 209.88 USD | €192.00 209.88 USD | €33.35B 36.45B USD | 50.52 | €3.80 4.15 USD | ||
| IQVIA Holdings Inc. QTS.F | €190.35 208.08 USD |
-0.63
|
€32.42B 35.44B USD | €22.00 24.05 USD | €190.00 207.7 USD | €192.15 210.05 USD | €32.42B 35.44B USD | 30.65 | €6.21 6.79 USD | ||
| ResMed Inc. RMEA.F | €21.20 23.17 USD |
+0.95
|
€31.34B 34.26B USD | €100.00 109.31 USD | €21.20 23.17 USD | €21.20 23.17 USD | €31.34B 34.26B USD | 25.23 | €0.84 0.92 USD | ||
| ResMed Inc. RME.F | €214.00 233.93 USD |
-0.37
|
€31.25B 34.17B USD | €20.00 21.86 USD | €214.00 233.93 USD | €214.00 233.93 USD | €31.25B 34.17B USD | 25.59 | €8.36 9.14 USD | ||
| BeOne Medicines AG 49BA.F | €268.00 292.96 USD |
-2.9
|
€29.66B 32.42B USD | €13.00 14.21 USD | €268.00 292.96 USD | €268.00 292.96 USD | €29.66B 32.42B USD | 609.09 | €0.44 0.48 USD | ||
| Teva Pharmaceutical Industries Limited TEV.F | €25.20 27.55 USD |
-1.18
|
€29.28B 32B USD | €3.61K 3.94K USD | €24.60 26.89 USD | €25.80 28.2 USD | €29.28B 32B USD | 48.46 | €0.52 0.57 USD | ||
| Humana Inc. HUM.F | €230.90 252.4 USD |
+2.21
|
€28.50B 31.16B USD | €23.00 25.14 USD | €226.50 247.6 USD | €231.90 253.5 USD | €28.50B 31.16B USD | 25.29 | €9.13 9.98 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||