ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1606)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (1606)
Frankfurt (1606)
การดูแลสุขภาพ (1606)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (648)
- ผู้ผลิตยา - ทั่วไป (45)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (277)
- แผนการดูแลสุขภาพ (9)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (93)
- ผู้ค้าปลีกเภสัชภัณฑ์ (21)
- บริการข้อมูลด้านสุขภาพ (81)
- อุปกรณ์ทางการแพทย์ (202)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (106)
- การวินิจฉัยและการวิจัย (102)
- การจำหน่ายทางการแพทย์ (22)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pfizer Inc. PFE.F | $20.88 22.82 USD |
+0.77
|
$118.39B 129.42B USD | $1.35K 1.48K USD | $20.88 22.82 USD | $20.94 22.88 USD | $118.39B 129.42B USD | 16.30 | $1.28 1.4 USD | |
| Bayer Aktiengesellschaft BAYN.F | $20.46 22.37 USD |
+1.79
|
$20.1B 21.97B USD | $5.07K 5.54K USD | $19.93 21.79 USD | $20.46 22.37 USD | $20.1B 21.97B USD | 0 | -$2.6 -2.8 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.09 2.29 USD |
-5.7
|
$8.57B 9.37B USD | $7.06K 7.72K USD | $2 2.19 USD | $2.1 2.29 USD | $8.57B 9.37B USD | 20.92 | $0.1 0.11 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.4799 0.53 USD |
+4.68
|
$7.77B 8.5B USD | $800 874.51 USD | $0.45 0.5 USD | $0.4799 0.53 USD | $7.77B 8.5B USD | 48.10 | $0.01 0.01 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.39 0.42 USD |
-0.16
|
$7.1B 7.77B USD | $10K 10.93K USD | $0.39 0.42 USD | $0.39 0.42 USD | $7.1B 7.77B USD | 38.50 | $0.01 0.01 USD | |
| BB Biotech AG BBZA.F | $28.9 31.59 USD |
+0.35
|
$1.58B 1.73B USD | $1.18K 1.29K USD | $28.75 31.43 USD | $29.2 31.92 USD | $1.58B 1.73B USD | 11.79 | $2.45 2.68 USD | |
| Ryman Healthcare Limited RH7.F | $1.26 1.38 USD |
+2.94
|
$1.33B 1.46B USD | $1.82K 1.99K USD | $1.26 1.38 USD | $1.26 1.38 USD | $1.33B 1.46B USD | 0 | -$0.06 -0.06 USD | |
| CureVac N.V. 5CV.F | $2.57 2.81 USD |
+4.64
|
$576.55M 630.25M USD | $4.22K 4.61K USD | $2.5 2.73 USD | $2.58 2.82 USD | $576.55M 630.25M USD | 5.46 | $0.47 0.51 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.5799 0.63 USD |
+11.02
|
$547.01M 597.96M USD | $3.6K 3.94K USD | $0.53 0.58 USD | $0.5999 0.66 USD | $547.01M 597.96M USD | 0 | -$0.27 -0.2 USD | |
| Valneva SE AYJ.F | $3 3.28 USD |
+3.23
|
$487.52M 532.92M USD | $880 961.96 USD | $2.85 3.12 USD | $3 3.28 USD | $487.52M 532.92M USD | 0 | -$0.08 -0.08 USD | |
| Pacific Biosciences of California, Inc. P09.F | $1.2 1.31 USD |
+5.87
|
$380.43M 415.86M USD | $10.95K 11.97K USD | $1.2 1.31 USD | $1.2 1.31 USD | $380.43M 415.86M USD | 0 | -$1.45 -1.5 USD | |
| CStone Pharmaceuticals PH4.F | $0.23 0.25 USD |
-8.73
|
$299.98M 327.92M USD | $8.12K 8.87K USD | $0.23 0.25 USD | $0.25 0.27 USD | $299.98M 327.92M USD | 0 | -$0.01 -0.01 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$216.88M 237.07M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $216.88M 237.07M USD | 0 | -$0.29 -0.3 USD | |
| Ocugen, Inc. 2H51.F | $0.5799 0.64 USD |
+6.92
|
$184.44M 201.62M USD | $3.9K 4.26K USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $184.44M 201.62M USD | 0 | -$0.18 -0.1 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Veru Inc. FMW.F | $0.52 0.56 USD |
+7.07
|
$81.27M 88.84M USD | $1.8K 1.97K USD | $0.52 0.56 USD | $0.52 0.56 USD | $81.27M 88.84M USD | 0 | -$0.19 -0.2 USD | |
| Immunic, Inc. 10VA.F | $0.8499 0.93 USD |
-2.08
|
$76.36M 83.47M USD | $2K 2.19K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $76.36M 83.47M USD | 0 | -$0.91 -0.9 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.05 0.05 USD |
+15.5
|
$75.83M 82.89M USD | $86 94.01 USD | $0.05 0.05 USD | $0.05 0.05 USD | $75.83M 82.89M USD | 0 | -$0.01 -0.01 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| Alterity Therapeutics Limited PBN.F | $0.006 0.0065 USD |
+50
|
$38.47M 42.05M USD | $55K 60.12K USD | $0.0035 0.0038 USD | $0.006 0.0065 USD | $38.47M 42.05M USD | 0 | $0 0 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
+8
|
$36M 39.35M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $36M 39.35M USD | 0 | -$0.05 -0.05 USD | |
| Light AI Inc. 0HC.F | $0.26 0.29 USD |
-12
|
$33.08M 36.16M USD | $4.06K 4.44K USD | $0.26 0.29 USD | $0.26 0.29 USD | $33.08M 36.16M USD | 0 | -$0.07 -0.07 USD | |
| Defence Therapeutics Inc. DTC.F | $0.5699 0.63 USD |
0
|
$31.48M 34.42M USD | $100 109.31 USD | $0.56 0.61 USD | $0.5699 0.63 USD | $31.48M 34.42M USD | 0 | -$0.06 -0.06 USD | |
| InnoCan Pharma Corporation IP4.F | $0.11 0.12 USD |
+5.5
|
$31.42M 34.35M USD | $100.35K 109.7K USD | $0.11 0.12 USD | $0.11 0.12 USD | $31.42M 34.35M USD | 0 | -$0.01 -0.01 USD | |
| Unidoc Health Corp. L7T.F | $0.2 0.21 USD |
-3.94
|
$14.88M 16.26M USD | $45.5K 49.74K USD | $0.2 0.21 USD | $0.2099 0.23 USD | $14.88M 16.26M USD | 0 | -$0.05 -0.05 USD | |
| Q-linea AB (publ) 3F8.F | $0.0001 0.00010 USD |
-88.89
|
$14.19M 15.52M USD | $77.08K 84.26K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $14.19M 15.52M USD | 0 | -$0.26 -0.2 USD | |
| Avecho Biotechnology Limited OEZ.F | $0.0015 0.0016 USD |
+50
|
$10.36M 11.33M USD | $2.5K 2.73K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $10.36M 11.33M USD | 0 | $0 0 USD | |
| Sirona Biochem Corp. ZSB.F | $0.04 0.04 USD |
0
|
$9.93M 10.85M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.93M 10.85M USD | 0 | -$0.01 -0.01 USD | |
| Christina Lake Cannabis Corp. CLB.F | $0.02 0.03 USD |
0
|
$7.2M 7.87M USD | $102K 111.5K USD | $0.02 0.03 USD | $0.02 0.03 USD | $7.2M 7.87M USD | 2.39 | $0.01 0.01 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.02 0.02 USD |
-15.22
|
$6.39M 6.99M USD | $20 21.86 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.39M 6.99M USD | 0 | -$0.01 -0.01 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Red Light Holland Corp. 4YX.F | $0.01 0.01 USD |
-33
|
$5.37M 5.87M USD | $84.1K 91.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.37M 5.87M USD | 0 | -$0.01 -0.01 USD | |
| Active Biotech AB (publ) BTPC.F | $0.003899 0.0042 USD |
-38.1
|
$4.84M 5.29M USD | $80K 87.45K USD | $0.003899 0.0042 USD | $0.003899 0.0042 USD | $4.84M 5.29M USD | 0 | -$0.01 -0.01 USD | |
| GeNeuro SA GEM.F | $0.05999 0.06 USD |
0
|
$1.66M 1.81M USD | $6.67K 7.29K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.66M 1.81M USD | 0 | -$0.59 -0.6 USD | |
| Diagonal Bio AB (publ) 9F1.F | $0.0011 0.0012 USD |
0
|
$1.43M 1.57M USD | $265K 289.68K USD | $0.0011 0.0012 USD | $0.0011 0.0012 USD | $1.43M 1.57M USD | 0 | -$0.03 -0.03 USD | |
| BioSenic S.A. BT1.F | $0.001799 0.0019 USD |
0
|
$1.1M 1.2M USD | $200K 218.63K USD | $0.001799 0.0019 USD | $0.001799 0.0019 USD | $1.1M 1.2M USD | 0 | -$0.04 -0.04 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.0015 0.0016 USD |
-82.35
|
$944.35K 1.03M USD | $800 874.51 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $944.35K 1.03M USD | 0 | -$0.01 -0.01 USD | |
| Medimi AB (publ) 79T.F | $0.0002 0.00021 USD |
0
|
$365.27K 399.29K USD | $15M 16.4M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $365.27K 399.29K USD | 0 | $0 0 USD | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| Eli Lilly and Company LLY.F | $671.1 733.6 USD |
+1.18
|
$602.64B 658.77B USD | $39 42.63 USD | $664.3 726.17 USD | $671.1 733.6 USD | $602.64B 658.77B USD | 62.83 | $10.68 11.67 USD | |
| UnitedHealth Group Incorporated UNH.F | $503.6 550.5 USD |
+6.93
|
$467.31B 510.83B USD | $197 215.35 USD | $503.6 550.5 USD | $503.6 550.5 USD | $467.31B 510.83B USD | 35.64 | $14.13 15.45 USD | |
| Johnson & Johnson JNJ.F | $140.38 153.45 USD |
+1.83
|
$338.29B 369.8B USD | $170 185.83 USD | $138 150.85 USD | $140.6 153.69 USD | $338.29B 369.8B USD | 26.63 | $5.27 5.76 USD | |
| AbbVie Inc. 4AB.F | $170.6 186.49 USD |
0
|
$301.79B 329.9B USD | $6 6.56 USD | $170.6 186.49 USD | $170.8 186.71 USD | $301.79B 329.9B USD | 78.25 | $2.18 2.38 USD | |
| Novo Nordisk A/S NOVA.F | $58.2 63.62 USD |
+1.04
|
$260.87B 285.17B USD | $1.17K 1.27K USD | $58.2 63.62 USD | $60.4 66.03 USD | $260.87B 285.17B USD | 19.20 | $3.03 3.31 USD | |
| Roche Holding AG RHO6.F | $33.23 36.32 USD |
+2.53
|
$216.39B 236.54B USD | $60 65.59 USD | $33.23 36.32 USD | $33.23 36.32 USD | $216.39B 236.54B USD | 24.07 | $1.38 1.51 USD | |
| Abbott Laboratories ABL.F | $114.48 125.14 USD |
-0.88
|
$198.54B 217.04B USD | $250 273.28 USD | $114.48 125.14 USD | $114.48 125.14 USD | $198.54B 217.04B USD | 16.47 | $6.95 7.6 USD | |
| AstraZeneca PLC ZEGA.F | $60.5 66.13 USD |
-0.82
|
$196.93B 215.27B USD | $65 71.05 USD | $60.5 66.13 USD | $60.5 66.13 USD | $196.93B 215.27B USD | 29.51 | $2.05 2.24 USD | |
| AstraZeneca PLC ZEG.F | $119.75 130.9 USD |
-1.07
|
$196.43B 214.72B USD | $381 416.48 USD | $119.45 130.57 USD | $124.75 136.37 USD | $196.43B 214.72B USD | 29.27 | $4.09 4.47 USD | |
| Merck & Co., Inc. 6MK.F | $77.2 84.39 USD |
+3.76
|
$195.01B 213.17B USD | $4.05K 4.42K USD | $74.5 81.44 USD | $77.2 84.39 USD | $195.01B 213.17B USD | 12.57 | $6.14 6.71 USD | |
| Novartis AG NOTA.F | $92.8 101.44 USD |
-2.32
|
$183.29B 200.36B USD | $61 66.68 USD | $92.8 101.44 USD | $92.8 101.44 USD | $183.29B 200.36B USD | 17.34 | $5.35 5.85 USD | |
| Intuitive Surgical, Inc. IUI1.F | $435 475.51 USD |
+3.12
|
$155.96B 170.48B USD | $45 49.19 USD | $431.6 471.8 USD | $435.2 475.73 USD | $155.96B 170.48B USD | 74.23 | $5.86 6.41 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $408.3 446.33 USD |
+2.11
|
$154.04B 168.38B USD | $37 40.45 USD | $402.25 439.71 USD | $408.3 446.33 USD | $154.04B 168.38B USD | 27.16 | $15.03 16.43 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $5.7 6.23 USD |
-5
|
$153.4B 167.68B USD | $1.07K 1.17K USD | $5.6 6.12 USD | $5.7 6.23 USD | $153.4B 167.68B USD | 1.74 | $3.26 3.56 USD | |
| Amgen Inc. AMG.F | $265.2 289.9 USD |
+4
|
$147.37B 161.09B USD | $255 278.75 USD | $265.2 289.9 USD | $265.2 289.9 USD | $147.37B 161.09B USD | 38.49 | $6.89 7.53 USD | |
| Boston Scientific Corporation BSX.F | $85 92.92 USD |
+2.41
|
$126.25B 138.01B USD | $100 109.31 USD | $85 92.92 USD | $85 92.92 USD | $126.25B 138.01B USD | 74.56 | $1.14 1.25 USD | |
| Gilead Sciences, Inc. GIS.F | $96.38 105.36 USD |
+0.9
|
$120.85B 132.11B USD | $106 115.87 USD | $96.38 105.36 USD | $96.38 105.36 USD | $120.85B 132.11B USD | 283.47 | $0.34 0.37 USD | |
| Stryker Corporation SYK.F | $315.8 345.21 USD |
-1
|
$120.54B 131.76B USD | $40 43.73 USD | $315.5 344.88 USD | $318.9 348.6 USD | $120.54B 131.76B USD | 44.79 | $7.05 7.71 USD | |
| Danaher Corporation DAP.F | $167.62 183.23 USD |
+2.43
|
$120.52B 131.75B USD | $148 161.78 USD | $167.16 182.73 USD | $167.62 183.23 USD | $120.52B 131.75B USD | 34.84 | $4.81 5.26 USD | |
| Sanofi SNW2.F | $47 51.38 USD |
0
|
$117.23B 128.15B USD | $100 109.31 USD | $47 51.38 USD | $47 51.38 USD | $117.23B 128.15B USD | 21.46 | $2.19 2.39 USD | |
| Pfizer Inc. PFEB.F | $6.45 7.05 USD |
-0.77
|
$115.96B 126.76B USD | $209 228.47 USD | $6.45 7.05 USD | $6.45 7.05 USD | $115.96B 126.76B USD | 14.65 | $0.44 0.48 USD | |
| Sanofi SNW.F | $92.2 100.79 USD |
-1.91
|
$114.99B 125.7B USD | $100 109.31 USD | $92.2 100.79 USD | $94 102.75 USD | $114.99B 125.7B USD | 21.00 | $4.39 4.8 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $118 128.99 USD |
+2.61
|
$114.03B 124.65B USD | $9 9.84 USD | $118 128.99 USD | $118 128.99 USD | $114.03B 124.65B USD | 46.09 | $2.56 2.8 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $431.95 472.18 USD |
+2.54
|
$113.91B 124.52B USD | $70 76.52 USD | $431.95 472.18 USD | $431.95 472.18 USD | $113.91B 124.52B USD | 0 | -$1.9 -2.07 USD | |
| EssilorLuxottica Société anonyme ESL.F | $238.8 261.04 USD |
+2.01
|
$113.37B 123.92B USD | $36 39.35 USD | $238.8 261.04 USD | $239.6 261.92 USD | $113.37B 123.92B USD | 46.54 | $5.13 5.61 USD | |
| Bristol-Myers Squibb Company BRM.F | $50.92 55.66 USD |
+2.18
|
$104.48B 114.21B USD | $95 103.85 USD | $50.5 55.2 USD | $50.92 55.66 USD | $104.48B 114.21B USD | 0 | -$4.02 -4.3 USD | |
| Medtronic plc 2M6.F | $76.78 83.93 USD |
+1.28
|
$98.47B 107.64B USD | $2.93K 3.2K USD | $76.78 83.93 USD | $76.78 83.93 USD | $98.47B 107.64B USD | 25.67 | $2.99 3.27 USD | |
| Elevance Health, Inc. A58.F | $400 437.25 USD |
+5.32
|
$91.86B 100.42B USD | $6 6.56 USD | $400 437.25 USD | $400 437.25 USD | $91.86B 100.42B USD | 17.09 | $23.4 25.58 USD | |
| CVS Health Corporation CVS.F | $62 67.77 USD |
+11.79
|
$82.05B 89.69B USD | $700 765.19 USD | $61.6 67.34 USD | $62 67.77 USD | $82.05B 89.69B USD | 18.61 | $3.33 3.64 USD | |
| The Cigna Group CGN.F | $289.55 316.52 USD |
-0.6
|
$78.5B 85.81B USD | $25 27.33 USD | $289.55 316.52 USD | $289.55 316.52 USD | $78.5B 85.81B USD | 26.22 | $11.04 12.07 USD | |
| McKesson Corporation MCK.F | $607.2 663.75 USD |
+3.27
|
$78.01B 85.27B USD | $110 120.24 USD | $607.2 663.75 USD | $607.2 663.75 USD | $78.01B 85.27B USD | 30.55 | $19.87 21.72 USD | |
| HCA Healthcare, Inc. 2BH.F | $303.2 331.44 USD |
+0.93
|
$74.65B 81.6B USD | $25 27.33 USD | $303.2 331.44 USD | $303.2 331.44 USD | $74.65B 81.6B USD | 15.12 | $20.04 21.91 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $40.29 44.04 USD |
+3.2
|
$67.97B 74.3B USD | $30 32.79 USD | $40.07 43.8 USD | $40.29 44.04 USD | $67.97B 74.3B USD | 27.40 | $1.47 1.61 USD | |
| CSL Limited CSJ.F | $134.38 146.9 USD |
+2.19
|
$65.23B 71.31B USD | $5 5.47 USD | $134.38 146.9 USD | $134.38 146.9 USD | $65.23B 71.31B USD | 27.09 | $4.96 5.42 USD | |
| CSL Limited CSJA.F | $66 72.15 USD |
0
|
$63.92B 69.87B USD | $6 6.56 USD | $66 72.15 USD | $66 72.15 USD | $63.92B 69.87B USD | 26.61 | $2.48 2.71 USD | |
| Zoetis Inc. ZOE.F | $137.76 150.59 USD |
+1.07
|
$61.69B 67.43B USD | $530 579.36 USD | $137.76 150.59 USD | $137.76 150.59 USD | $61.69B 67.43B USD | 27.71 | $4.97 5.43 USD | |
| Becton, Dickinson and Company BOX.F | $190.7 208.46 USD |
+5.86
|
$56.76B 62.04B USD | $50 54.66 USD | $190.7 208.46 USD | $190.7 208.46 USD | $56.76B 62.04B USD | 35.31 | $5.4 5.9 USD | |
| Siemens Healthineers AG SHL.F | $43.9 47.99 USD |
+0.46
|
$49.14B 53.71B USD | $831 908.4 USD | $43.48 47.53 USD | $44.39 48.52 USD | $49.14B 53.71B USD | 24.80 | $1.77 1.93 USD | |
| Merck KGaA MRK.F | $114.9 125.6 USD |
-0.52
|
$48.74B 53.28B USD | $80 87.45 USD | $113.4 123.96 USD | $114.9 125.6 USD | $48.74B 53.28B USD | 17.98 | $6.39 6.99 USD | |
| Cencora, Inc. ABG.F | $249.9 273.17 USD |
-0.89
|
$48.41B 52.92B USD | $6 6.56 USD | $249.9 273.17 USD | $249.9 273.17 USD | $48.41B 52.92B USD | 38.86 | $6.43 7.03 USD | |
| Siemens Healthineers AG SHL1.F | $21.4 23.39 USD |
-1.83
|
$47.9B 52.37B USD | $420 459.12 USD | $21.4 23.39 USD | $21.4 23.39 USD | $47.9B 52.37B USD | 24.04 | $0.89 0.97 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $13 14.21 USD |
+1.56
|
$42.04B 45.96B USD | $1.5K 1.64K USD | $13 14.21 USD | $13 14.21 USD | $42.04B 45.96B USD | 31.70 | $0.41 0.45 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $25.87 28.28 USD |
+0.86
|
$41.75B 45.64B USD | $130 142.11 USD | $25.87 28.28 USD | $25.87 28.28 USD | $41.75B 45.64B USD | 31.93 | $0.81 0.89 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $21.07 23.03 USD |
+4.72
|
$41.36B 45.22B USD | $200 218.63 USD | $20.5 22.41 USD | $21.07 23.03 USD | $41.36B 45.22B USD | 26.01 | $0.81 0.89 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| Lonza Group AG LO3A.F | $51.5 56.3 USD |
+3
|
$38.48B 42.07B USD | $400 437.25 USD | $51.5 56.3 USD | $51.5 56.3 USD | $38.48B 42.07B USD | 53.64 | $0.96 1.05 USD | |
| Edwards Lifesciences Corporation EWL.F | $63.3 69.2 USD |
+2.91
|
$37.87B 41.4B USD | $444 485.35 USD | $63.3 69.2 USD | $64.17 70.15 USD | $37.87B 41.4B USD | 29.71 | $2.13 2.33 USD | |
| Veeva Systems Inc. VEE.F | $195.8 214.04 USD |
+7.58
|
$34.22B 37.41B USD | $658 719.28 USD | $195.8 214.04 USD | $195.8 214.04 USD | $34.22B 37.41B USD | 49.82 | $3.93 4.3 USD | |
| argenx SE 1AEA.F | $498 544.38 USD |
+3.32
|
$32.79B 35.85B USD | $1 1.09 USD | $498 544.38 USD | $498 544.38 USD | $32.79B 35.85B USD | 42.85 | $11.62 12.7 USD | |
| argenx SE 1AE.F | $501.6 548.32 USD |
+2.7
|
$32.6B 35.63B USD | $7 7.65 USD | $501.6 548.32 USD | $501.6 548.32 USD | $32.6B 35.63B USD | 43.16 | $11.62 12.7 USD | |
| Humana Inc. HUM.F | $253.9 277.55 USD |
+14.01
|
$31.91B 34.88B USD | $34 37.17 USD | $253.9 277.55 USD | $253.9 277.55 USD | $31.91B 34.88B USD | 27.93 | $9.09 9.94 USD | |
| HOYA Corporation HYB.F | $92.66 101.29 USD |
-1.11
|
$31.87B 34.84B USD | $772 843.9 USD | $92.66 101.29 USD | $92.66 101.29 USD | $31.87B 34.84B USD | 24.90 | $3.72 4.07 USD | |
| HOYA Corporation HYB0.F | $91.5 100.02 USD |
+1.1
|
$31.83B 34.79B USD | $75 81.99 USD | $91.5 100.02 USD | $91.5 100.02 USD | $31.83B 34.79B USD | 24.59 | $3.72 4.07 USD | |
| UCB SA UNC0.F | $72.5 79.25 USD |
+5.07
|
$30.08B 32.88B USD | $50 54.66 USD | $72.5 79.25 USD | $72.5 79.25 USD | $30.08B 32.88B USD | 26.45 | $2.74 3 USD | |
| ResMed Inc. RMEA.F | $18.9 20.66 USD |
+5.59
|
$30.08B 32.88B USD | $100 109.31 USD | $18.9 20.66 USD | $18.9 20.66 USD | $30.08B 32.88B USD | 24.54 | $0.77 0.84 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $213.9 233.82 USD |
+4.85
|
$28.77B 31.45B USD | $4 4.37 USD | $213.9 233.82 USD | $213.9 233.82 USD | $28.77B 31.45B USD | 0 | -$1.98 -2.1 USD | |
| UCB SA UNC.F | $147.45 161.18 USD |
+0.07
|
$28.65B 31.32B USD | $55 60.12 USD | $147.45 161.18 USD | $147.45 161.18 USD | $28.65B 31.32B USD | 26.90 | $5.48 5.99 USD | |
| ResMed Inc. RME.F | $194.75 212.89 USD |
+0.31
|
$28.6B 31.27B USD | $10 10.93 USD | $194.75 212.89 USD | $194.75 212.89 USD | $28.6B 31.27B USD | 25.25 | $7.71 8.43 USD | |
| IDEXX Laboratories, Inc. IX1.F | $348.7 381.18 USD |
+1.01
|
$28.26B 30.89B USD | $48 52.47 USD | $348.7 381.18 USD | $348.7 381.18 USD | $28.26B 30.89B USD | 35.94 | $9.7 10.6 USD | |
| Cardinal Health, Inc. CLH.F | $115.7 126.48 USD |
+1.94
|
$28.18B 30.8B USD | $141 154.13 USD | $115.65 126.42 USD | $115.7 126.48 USD | $28.18B 30.8B USD | 23.66 | $4.89 5.35 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||