Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
มูลค่าตามราคาตลาดทั้งหมด
$82.05B
วอลุ่มทั้งหมด
BTC 60.87%   •   ETH 6.98%
การครองตลาด

หน้าผลลัพธ์ 15 สำหรับ ประเทศ: สหราชอาณาจักร ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหราชอาณาจักร (6248)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Electronics Co., Ltd.  SMSD.IL $804 —
0
$239.15B — $500 — $800 — $810 — $239.15B — 8.33 $96.48 —
Toyota Motor Corporation  TYT.L $2,522 17.02 USD
-0.83
$32.91T 222.15B USD $3.21M 21.68K USD $2,522 17.02 USD $2,522 17.02 USD $32.91T 222.15B USD 6.60 $382.08 2.58 USD
Linde plc  0M2B.IL $412.8 451.25 USD
+0.73
$203.16B 222.09B USD $21.79K 23.82K USD $0 0 USD $0 0 USD $203.16B 222.09B USD 53.19 $7.76 8.48 USD
Royal Bank of Canada  0QKU.L $114.67 —
-0.44
$193.63B — $748 — $114.67 — $116.12 — $193.63B — 13.01 $8.81 —
The Goldman Sachs Group, Inc.  0R3G.IL $504.53 —
-0.88
$178.8B — $16 — $504.53 — $504.53 — $178.8B — 21.46 $23.51 —
Trane Technologies plc  0Y2S.IL $330.53 —
+274.88
$173.73B — $215 — $330.53 — $330.53 — $173.73B — 40.30 $8.2 —
Booking Holdings Inc.  0W2Y.IL $4,525.26 —
0
$172.98B — $45 — $4,525.26 — $4,525.26 — $172.98B — 41.36 $109.41 —
General Electric Company  GEC.L $105 —
0
$171.48B — $0 — $0 — $0 — $171.48B — 0 $0 —
BHP Group Limited  0HN3.L $45.44 —
-1.67
$169.68B — $2.64K — $45.43 — $46.1 — $169.68B — 6.82 $6.65 —
Deere & Company  0R2P.L $452.51 —
-2.12
$144.38B — $7.79K — $440 — $461.85 — $144.38B — 23.61 $19.16 —
BlackRock, Inc.  0QZZ.L $873.99 —
-2.07
$136.66B — $4 — $873.99 — $873.99 — $136.66B — 21.95 $39.8 —
Bombardier Inc.  0QZP.L $75.49 56.02 USD
-6.73
$182.8B 135.65B USD $2.12K 1.57K USD $75.49 56.02 USD $75.49 56.02 USD $182.8B 135.65B USD 0 -$4.43 -3.2 USD
McKesson Corporation  0JZU.L $691.83 —
+0.08
$127.61B — $17 — $689.23 — $705.8 — $127.61B — 95.71 $7.23 —
Vertex Pharmaceuticals Incorporated  0QZU.L $490.14 —
-2.02
$125.97B — $102 — $486.9 — $501.57 — $125.97B — 51.72 $9.48 —
HCA Healthcare, Inc.  0J1R.L $345 —
+3.88
$118.58B — $4 — $345 — $345 — $118.58B — 16.20 $21.29 —
Eaton Corporation plc  0Y3K.L $273.55 —
-0.75
$116.28B — $10 — $273.55 — $273.55 — $116.28B — 49.46 $5.53 —
The Toronto-Dominion Bank  0VL8.L $83.97 62.31 USD
+1.66
$153.09B 113.61B USD $78.72K 58.41K USD $83.97 62.31 USD $83.97 62.31 USD $153.09B 113.61B USD 10.43 $8.05 5.97 USD
O'Reilly Automotive, Inc.  0KAB.L $1,375.36 —
-1.94
$107.86B — $44 — $1,375.36 — $1,412.1 — $107.86B — 44.01 $31.25 —
MercadoLibre, Inc.  0K0E.L $2,049.96 —
-2.15
$101.26B — $44 — $2,033 — $2,099.96 — $101.26B — 561.47 $3.65 —
KLA Corporation  0JPO.L $635 —
-5.66
$99.59B — $180 — $635 — $661 — $99.59B — 30.82 $20.6 —
Spotify Technology S.A.  0SPT.L $503.8 550.72 USD
+0.92
$90.57B 99B USD $1 1.09 USD $495.45 541.59 USD $504.8 551.81 USD $90.57B 99B USD 0 -$0.56 -0.6 USD
iShares Trust - iShares Russell 1000 Growth ETF  0JGH.L $343.08 —
-2.96
$98.93B — $414 — $343.08 — $347.72 — $98.93B — 3.40 $100.69 —
Christian Dior SE  0NPL.IL $448.8 490.6 USD
+0.4
$88.87B 97.15B USD $1.07K 1.17K USD $444 485.35 USD $455.6 498.03 USD $88.87B 97.15B USD 12.22 $36.7 40.12 USD
The Southern Company  0L8A.L $90.77 —
-0.58
$95.17B — $65 — $90.77 — $91.89 — $95.17B — 42.19 $2.15 —
Enbridge Inc.  0KTI.L $62 46.01 USD
+3.84
$127.64B 94.71B USD $21.38K 15.86K USD $62 46.01 USD $62 46.01 USD $127.64B 94.71B USD 21.52 $2.88 2.14 USD
Northrop Grumman Corporation  0K92.L $538.31 —
+1.21
$90.64B — $439 — $534 — $543.74 — $90.64B — 14.86 $36.22 —
Duke Energy Corporation  0ID1.L $121.14 —
+0.19
$89.11B — $264 — $120.5 — $121.91 — $89.11B — 25.43 $4.76 —
Aon plc  0XHL.L $373.31 —
-2.2
$89.08B — $103 — $373.31 — $382.27 — $89.08B — 60.98 $6.12 —
AutoZone, Inc.  0HJL.L $3,582.97 —
-1.82
$87.3B — $8 — $3,582.97 — $3,660.34 — $87.3B — 31.62 $113.3 —
Thomson Reuters Corporation  0Q89.L $231.75 171.97 USD
-6.9
$115.91B 86.01B USD $73.44K 54.49K USD $228.54 169.59 USD $231.75 171.97 USD $115.91B 86.01B USD 53.12 $4.36 3.24 USD
KKR & Co. Inc.  0Z1W.L $101.37 —
-3
$85.41B — $4.8K — $101.02 — $103.93 — $85.41B — 21.89 $4.63 —
Charter Communications, Inc.  0HW4.L $333.08 —
-3.54
$84.15B — $1.19K — $333.08 — $347.62 — $84.15B — 12.13 $27.45 —
General Dynamics Corporation  0IUC.L $277.66 —
+0.11
$79.7B — $46 — $275.5 — $280.8 — $79.7B — 23.75 $11.69 —
Moody's Corporation  0K36.L $423.22 —
-2.92
$79.02B — $88 — $423.03 — $436.24 — $79.02B — 40.09 $10.56 —
Southern Copper Corporation  0L8B.L $86.16 —
-0.75
$78.9B — $4.66K — $85 — $87.54 — $78.9B — 19.49 $4.42 —
Illinois Tool Works Inc.  0J8W.L $228.95 —
-1.52
$74.46B — $45 — $228.93 — $232.56 — $74.46B — 26.90 $8.51 —
Activision Blizzard, Inc.  0H8X.IL $94.25 —
0
$74.16B — $0 — $0 — $0 — $74.16B — 0 $0 —
Marriott International, Inc.  0JYW.L $218.69 —
-2.08
$73.1B — $135 — $218.52 — $223.62 — $73.1B — 48.58 $4.5 —
The Williams Companies, Inc.  0LXB.L $58.91 —
+0.05
$71.96B — $701 — $58.54 — $59.15 — $71.96B — 49.09 $1.2 —
TransDigm Group Incorporated  0REK.L $1,349.3 —
-0.82
$71.65B — $11 — $1,349.3 — $1,386.2 — $71.65B — 94.06 $14.34 —
Cadence Design Systems, Inc.  0HS2.L $257.6 —
-1.58
$71.27B — $88 — $256.71 — $260.47 — $71.27B — 96.15 $2.68 —
Parker-Hannifin Corporation  0KFZ.L $555.38 —
-2.34
$70.62B — $192 — $552.86 — $566.29 — $70.62B — 42.87 $12.95 —
Motorola Solutions, Inc.  0K3H.L $424.14 —
-1.34
$69.03B — $44 — $424.14 — $429.24 — $69.03B — 58.10 $7.3 —
Equinix, Inc.  0II4.L $776.44 —
-1.92
$65.15B — $20 — $775.77 — $787.5 — $65.15B — 143.38 $5.42 —
ING Groep N.V.  0A2K.IL $17.66 —
0
$64.51B — $28.08K — $17.66 — $17.66 — $64.51B — 10.32 $1.71 —
The Allstate Corporation  0HCZ.L $194.83 —
-0.37
$63.57B — $14 — $194.05 — $197.61 — $63.57B — 16.18 $12.04 —
NetEase, Inc.  0K6G.IL $97.22 —
0
$63.44B — $495 — $97.22 — $97.22 — $63.44B — 18.73 $5.19 —
EOG Resources, Inc.  0IDR.L $108.46 —
+1
$63.2B — $486 — $107.16 — $110.12 — $63.2B — 14.47 $7.5 —
Synopsys, Inc.  0LBP.L $413.46 —
-2.85
$62.2B — $278 — $412.39 — $423.85 — $62.2B — 64.43 $6.42 —
Ameriprise Financial, Inc.  0HF6.L $469.47 —
-2
$61.63B — $46 — $469.47 — $474.54 — $61.63B — 18.04 $26.02 —
Diageo plc  DGED.L $108.42 —
+0.73
$61.32B — $27 — $108.42 — $109.23 — $61.32B — 16.80 $6.45 —
Regeneron Pharmaceuticals, Inc.  0R2M.L $549.54 —
-1.08
$61.2B — $352 — $546.17 — $564.92 — $61.2B — 7.81 $70.31 —
Arthur J. Gallagher & Co.  0ITL.L $333.3 —
-1.25
$61.02B — $31 — $332.96 — $342.32 — $61.02B — 73.12 $4.56 —
Emerson Electric Co.  0R33.L $98.57 —
-1.5
$60.7B — $1.58K — $98.57 — $100.33 — $60.7B — 20.62 $4.78 —
Hilton Worldwide Holdings Inc.  0J5I.L $208.65 —
-1.73
$60.47B — $12 — $208.65 — $212.3 — $60.47B — 80.59 $2.59 —
Cencora, Inc.  0HF3.L $286.32 —
+0.93
$59.53B — $88 — $284.78 — $287.03 — $59.53B — 34.92 $8.2 —
Cheniere Energy, Inc.  0HWH.L $227.43 —
+0.2
$59.19B — $230 — $227 — $230.44 — $59.19B — 0 -$14.22 —
Roper Technologies, Inc.  0KXM.L $566.8 —
-0.17
$58.32B — $88 — $566.63 — $567.5 — $58.32B — 20.96 $27.04 —
Welltower Inc.  0LUS.L $145.4 —
-0.93
$58.16B — $44 — $145.4 — $147.94 — $58.16B — 194.64 $0.75 —
The Bank of Nova Scotia  0UKI.L $64.12 47.58 USD
-0.47
$78.33B 58.12B USD $4.6K 3.41K USD $64.12 47.58 USD $64.12 47.58 USD $78.33B 58.12B USD 7.75 $8.27 6.14 USD
Norfolk Southern Corporation  0K8M.L $214 —
-3.96
$57.29B — $45 — $214 — $217.93 — $57.29B — 17.27 $12.39 —
Manulife Financial Corporation  0V5H.L $39.43 29.26 USD
-1.45
$76.73B 56.94B USD $44 32.65 USD $39.43 29.26 USD $39.85 29.57 USD $76.73B 56.94B USD 8.46 $4.66 3.46 USD
Howmet Aerospace Inc.  0TCU.L $123.16 —
-0.98
$55.71B — $690 — $122.83 — $126.06 — $55.71B — 172.73 $0.71 —
Intuitive Surgical, Inc.  0R29.L $483.11 —
-0.47
$55.47B — $104 — $478.16 — $492.07 — $55.47B — 107.59 $4.49 —
RATIONAL Aktiengesellschaft  0FRJ.IL $717 783.78 USD
-2.35
$50.29B 54.97B USD $12 13.12 USD $717 783.78 USD $733.5 801.81 USD $50.29B 54.97B USD 36.92 $19.42 21.23 USD
Fair Isaac Corporation  0TIQ.L $1,891.54 —
-1.53
$54.95B — $46 — $1,879.54 — $1,950 — $54.95B — 123.86 $15.27 —
Ross Stores, Inc.  0KXO.L $139.24 —
-1.38
$54.57B — $416 — $139.24 — $142 — $54.57B — 30.93 $4.5 —
Becton, Dickinson and Company  0R19.L $200.67 —
-0.89
$54.26B — $2.58K — $200.38 — $203.76 — $54.26B — 31.68 $6.33 —
iShares Trust - iShares Core S&P Small-Cap ETF  0JH3.L $95.94 —
-0.74
$54.22B — $43 — $95.88 — $95.96 — $54.22B — 2.49 $38.46 —
W.W. Grainger, Inc.  0IZI.L $980.05 —
-1.7
$54.06B — $44 — $980.05 — $1,009.55 — $54.06B — 43.72 $22.42 —
Paychex, Inc.  0KGE.L $146.82 —
-0.56
$52.77B — $0 — $146.82 — $146.89 — $52.77B — 39.25 $3.74 —
American Electric Power Company, Inc.  0HEC.L $106.12 —
-0.53
$52.7B — $63 — $106.12 — $106.12 — $52.7B — 20.32 $5.22 —
Simon Property Group, Inc.  0L6P.L $148.04 —
-0.68
$52.67B — $731 — $148.04 — $150.38 — $52.67B — 21.84 $6.78 —
Dino Polska S.A.  0TCP.IL $458.9 116.64 USD
+492.13
$206.09B 52.38B USD $10.25K 2.61K USD $458.9 116.64 USD $458.9 116.64 USD $206.09B 52.38B USD 34.60 $13.26 3.37 USD
CEZ, a. s.  0NZF.IL $1,146.93 49.49 USD
+130.12
$1.21T 52.23B USD $180.52K 7.79K USD $1,146.93 49.49 USD $1,146.93 49.49 USD $1.21T 52.23B USD 8.87 $129.19 5.57 USD
FedEx Corporation  0QZX.L $203.37 —
-1.68
$52.22B — $90 — $202.6 — $207 — $52.22B — 10.65 $19.09 —
AB Volvo (publ)  VOLVBS.XC $253.95 24.79 USD
+1.52
$528.72B 51.61B USD $603 58.86 USD $252 24.6 USD $253.95 24.79 USD $528.72B 51.61B USD 10.24 $24.79 2.42 USD
Workday, Inc.  0M18.L $229.95 —
-1.22
$51.34B — $272 — $229.14 — $234.9 — $51.34B — 0 -$0.11 —
Public Storage  0KS3.L $290 —
+0.43
$50.65B — $7 — $289.14 — $290.9 — $50.65B — 28.18 $10.29 —
Discover Financial Services  0IBC.L $155.4 —
-3.85
$50.2B — $0 — $155.4 — $159.77 — $50.2B — 9.14 $16.99 —
Eni S.p.A.  0TD2.IL $29.92 —
0
$48.85B — $156 — $29.92 — $29.92 — $48.85B — 5.31 $5.63 —
Hyundai Motor Company  HYUD.IL $52.8 —
0
$48.51B — $0 — $0 — $0 — $48.51B — 0 $0 —
Kimberly-Clark Corporation  0JQZ.L $141.02 —
-0.59
$48.18B — $132 — $141.02 — $142.55 — $48.18B — 27.22 $5.18 —
Verisk Analytics, Inc.  0LP3.L $292.86 —
-1.28
$47.58B — $19 — $292.86 — $297.6 — $47.58B — 47.48 $6.17 —
Valero Energy Corporation  0LK6.L $109.2 —
+0.69
$46.38B — $527 — $106.03 — $110.28 — $46.38B — 17.57 $6.21 —
United Rentals, Inc.  0LIY.L $584.52 —
-2.09
$45.75B — $1.76K — $584.52 — $601.86 — $45.75B — 27.46 $21.29 —
Exelon Corporation  0IJN.L $46.79 —
+0.02
$45.49B — $5.68K — $46.79 — $47.43 — $45.49B — 17.70 $2.64 —
Cummins Inc.  0I58.L $283.64 —
-2
$44.29B — $2 — $281.3 — $287.21 — $44.29B — 21.07 $13.46 —
SoftBank Group Corp.  0L7L.L $23.54 —
+4.02
$44.22B — $1.76K — $23.54 — $23.54 — $44.22B — 0 -$3.76 —
Yum! Brands, Inc.  0QYD.L $143.59 —
-1.57
$43.75B — $484 — $143.42 — $145.07 — $43.75B — 26.09 $5.5 —
D.R. Horton, Inc.  0I6K.L $117.18 —
-1.56
$42.77B — $528 — $117.18 — $120.18 — $42.77B — 8.39 $13.95 —
The Hartford Insurance Group, Inc.  0J3H.L $117.73 —
-0.22
$42.54B — $749 — $117.47 — $119.7 — $42.54B — 16.12 $7.3 —
Public Service Enterprise Group Incorporated  0KS2.L $83.19 —
-0.72
$41.96B — $75 — $83.17 — $84.01 — $41.96B — 0 -$2.58 —
Twitter, Inc.  0QZB.IL $53.9 —
0
$41.58B — $0 — $0 — $0 — $41.58B — 0 $0 —
Viridien Société anonyme  0RI9.IL $49.19 53.77 USD
+0.05
$36.84B 40.27B USD $168 183.65 USD $48.33 52.83 USD $49.19 53.77 USD $36.84B 40.27B USD 144.67 $0.34 0.37 USD
Cardinal Health, Inc.  0HTG.L $135.29 —
+0.95
$40.26B — $460 — $134.34 — $136.29 — $40.26B — 0 -$3.38 —
Prudential Financial, Inc.  0KRX.L $98.85 —
-1.91
$39.91B — $136 — $98.85 — $100.44 — $39.91B — 7.93 $12.45 —
Humana Inc.  0J6Z.L $283.51 —
-1.17
$39.79B — $80 — $283.51 — $291.21 — $39.79B — 12.03 $23.55 —
Targa Resources Corp.  0LD9.L $173.84 —
+2.79
$39.71B — $44 — $167.15 — $174.07 — $39.71B — 0 -$0.65 —
CBRE Group, Inc.  0HQP.L $117.11 —
-1.96
$39B — $13 — $117.11 — $119.29 — $39B — 20.21 $5.79 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่