$2.26T
มูลค่าตามราคาตลาดทั้งหมด
$79.01B
วอลุ่มทั้งหมด
BTC 56.29%     ETH 8.93%
การครองตลาด

หน้าผลลัพธ์ 11 สำหรับ ประเทศ: ญี่ปุ่น กระดานเทรด: Tokyo ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (3495)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp The Akita Bank, Ltd. 8343.T JP ¥6,400 43.2 USD
+2.73
¥114B 768.9M USD ¥42K 284.19 USD ¥6,280 42.39 USD ¥6,460 43.61 USD ¥114B 768.9M USD 14.78 ¥433 2.92 USD
jp Sanyo Chemical Industries, Ltd. 4471.T JP ¥5,140 34.7 USD
+3.84
¥114B 767.53M USD ¥42K 284.19 USD ¥5,010 33.82 USD ¥5,200 35.1 USD ¥114B 767.53M USD 7.27 ¥707 4.77 USD
jp Plus Alpha Consulting Co.,Ltd. 4071.T JP ¥2,677 18.07 USD
-0.11
¥113B 766.02M USD ¥82K 556.22 USD ¥2,649 17.88 USD ¥2,690 18.16 USD ¥113B 766.02M USD 28.62 ¥94 0.63 USD
jp Techno Ryowa Ltd. 1965.T JP ¥5,530 37.33 USD
+2.03
¥113B 765.38M USD ¥18K 123.53 USD ¥5,460 36.86 USD ¥5,620 37.94 USD ¥113B 765.38M USD 9.68 ¥571 3.85 USD
jp Ishihara Sangyo Kaisha,Ltd. 4028.T JP ¥2,961 19.99 USD
+1.65
¥113B 764.86M USD ¥134K 901.84 USD ¥2,942 19.86 USD ¥3,045 20.55 USD ¥113B 764.86M USD 6.80 ¥435 2.94 USD
jp DOUTOR NICHIRES Holdings Co., Ltd. 3087.T JP ¥2,692 18.17 USD
-0.55
¥113B 763.62M USD ¥66K 448.89 USD ¥2,677 18.07 USD ¥2,707 18.27 USD ¥113B 763.62M USD 15.76 ¥171 1.15 USD
jp Sakai Moving Service Co.,Ltd. 9039.T JP ¥2,805 18.93 USD
-2.43
¥113B 762.3M USD ¥73K 490.07 USD ¥2,764 18.66 USD ¥2,825 19.07 USD ¥113B 762.3M USD 13.36 ¥210 1.42 USD
jp freee K.K. 4478.T JP ¥1,905 12.86 USD
-3.84
¥113B 762.22M USD ¥251K 1.7K USD ¥1,905 12.86 USD ¥1,988 13.42 USD ¥113B 762.22M USD 128.19 ¥15 0.1 USD
Mochida Pharmaceutical Co., Ltd. Mochida Pharmaceutical Co., Ltd. 4534.T JP ¥3,180 21.47 USD
-0.47
¥113B 760.96M USD ¥28K 189.01 USD ¥3,175 21.43 USD ¥3,205 21.63 USD ¥113B 760.96M USD 14.25 ¥223 1.51 USD
jp Raksul Inc. 4384.T JP ¥1,890 12.76 USD
0
¥113B 760.4M USD ¥275K 1.85K USD ¥1,888 12.74 USD ¥1,891 12.76 USD ¥113B 760.4M USD 35.58 ¥53 0.36 USD
Mos Food Services, Inc. Mos Food Services, Inc. 8153.T JP ¥3,645 24.6 USD
-0.68
¥112B 759.31M USD ¥71K 481.29 USD ¥3,630 24.5 USD ¥3,680 24.84 USD ¥112B 759.31M USD 24.52 ¥149 1 USD
jp The Japan Wool Textile Co., Ltd. 3201.T JP ¥1,726 11.65 USD
+1.23
¥112B 758.87M USD ¥92K 617.65 USD ¥1,703 11.5 USD ¥1,750 11.81 USD ¥112B 758.87M USD 13.04 ¥132 0.89 USD
jp Yuasa Co., Ltd. 8074.T JP ¥5,330 35.98 USD
+1.14
¥112B 757.5M USD ¥22K 145.81 USD ¥5,300 35.78 USD ¥5,380 36.32 USD ¥112B 757.5M USD 9.36 ¥569 3.84 USD
jp Nishikawa Rubber Co., Ltd. 5161.T JP ¥3,075 20.76 USD
+0.65
¥111B 752.55M USD ¥30K 204.53 USD ¥3,075 20.76 USD ¥3,135 21.16 USD ¥111B 752.55M USD 10.46 ¥294 1.98 USD
jp Central Automotive Products Ltd. 8117.T JP ¥2,014 13.6 USD
-0.2
¥111B 751.33M USD ¥21K 141.08 USD ¥2,009 13.56 USD ¥2,038 13.76 USD ¥111B 751.33M USD 11.53 ¥175 1.18 USD
jp Osaka Organic Chemical Industry Ltd. 4187.T JP ¥5,470 36.92 USD
+6.84
¥111B 750.93M USD ¥67K 449.57 USD ¥5,260 35.51 USD ¥5,480 36.99 USD ¥111B 750.93M USD 16.23 ¥337 2.27 USD
jp GOLDCREST Co.,Ltd. 8871.T JP ¥3,340 22.55 USD
+0.45
¥111B 749.32M USD ¥15K 99.23 USD ¥3,280 22.14 USD ¥3,360 22.68 USD ¥111B 749.32M USD 18.91 ¥177 1.19 USD
jp Yokorei Co.,Ltd. 2874.T JP ¥1,876 12.66 USD
-2.29
¥111B 749.04M USD ¥171K 1.15K USD ¥1,849 12.48 USD ¥1,939 13.09 USD ¥111B 749.04M USD 35.14 ¥53 0.36 USD
Kojima Co.,Ltd. Kojima Co.,Ltd. 7513.T JP ¥1,431 9.66 USD
+0.14
¥111B 748.92M USD ¥89K 603.48 USD ¥1,416 9.56 USD ¥1,440 9.72 USD ¥111B 748.92M USD 22.05 ¥65 0.44 USD
jp Mitsuboshi Belting Ltd. 5192.T JP ¥3,960 26.73 USD
+1.28
¥111B 746.11M USD ¥28K 185.63 USD ¥3,930 26.53 USD ¥3,965 26.76 USD ¥111B 746.11M USD 15.02 ¥264 1.78 USD
jp M&A Capital Partners Co.,Ltd. 6080.T JP ¥3,440 23.22 USD
-0.58
¥109B 737.93M USD ¥34K 230.86 USD ¥3,440 23.22 USD ¥3,505 23.66 USD ¥109B 737.93M USD 18.79 ¥183 1.24 USD
jp Takasago International Corporation 4914.T JP ¥1,119 7.55 USD
+0.54
¥109B 736.44M USD ¥120K 808.01 USD ¥1,113 7.51 USD ¥1,132 7.64 USD ¥109B 736.44M USD 11.45 ¥98 0.66 USD
jp Yokogawa Bridge Holdings Corp. 5911.T JP ¥2,764 18.66 USD
+0.55
¥109B 734.3M USD ¥60K 405.02 USD ¥2,747 18.54 USD ¥2,777 18.75 USD ¥109B 734.3M USD 9.05 ¥305 2.06 USD
jp Shibuya Corporation 6340.T JP ¥3,930 26.53 USD
+0.51
¥109B 733.95M USD ¥25K 166.06 USD ¥3,895 26.29 USD ¥3,980 26.87 USD ¥109B 733.95M USD 12.10 ¥325 2.19 USD
jp Showa Sangyo Co., Ltd. 2004.T JP ¥3,330 22.48 USD
-0.15
¥108B 730.48M USD ¥47K 315.24 USD ¥3,290 22.21 USD ¥3,365 22.71 USD ¥108B 730.48M USD 10.19 ¥326 2.2 USD
jp The Yamagata Bank, Ltd. 8344.T JP ¥3,480 23.49 USD
+3.26
¥108B 728.56M USD ¥112K 759.41 USD ¥3,400 22.95 USD ¥3,540 23.9 USD ¥108B 728.56M USD 16.73 ¥208 1.4 USD
Nishio Holdings Co., Ltd. Nishio Holdings Co., Ltd. 9699.T JP ¥3,880 26.19 USD
-0.26
¥108B 727.15M USD ¥20K 135.01 USD ¥3,870 26.12 USD ¥3,925 26.49 USD ¥108B 727.15M USD 9.33 ¥415 2.8 USD
jp Shibaura Electronics Co.,Ltd. 6957.T JP ¥7,110 47.99 USD
0
¥107B 723.48M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥107B 723.48M USD 0 ¥0 0 USD
jp Global One Real Estate Investment Corp. 8958.T JP ¥109,800 741.18 USD
+1.76
¥107B 720.68M USD ¥4K 28.51 USD ¥108,300 731.06 USD ¥110,000 742.53 USD ¥107B 720.68M USD 12.48 ¥9K 59.36 USD
jp ES-CON JAPAN Ltd. 8892.T JP ¥1,100 7.43 USD
+1.01
¥105B 712.01M USD ¥86K 579.17 USD ¥1,090 7.36 USD ¥1,108 7.48 USD ¥105B 712.01M USD 8.64 ¥127 0.86 USD
jp Maxvalu Tokai Co.,Ltd. 8198.T JP ¥3,305 22.31 USD
0
¥105B 711.37M USD ¥6K 39.83 USD ¥3,300 22.28 USD ¥3,335 22.51 USD ¥105B 711.37M USD 10.27 ¥322 2.17 USD
jp Fujita Kanko Inc. 9722.T JP ¥1,758 11.87 USD
-0.34
¥105B 711.05M USD ¥104K 698.65 USD ¥1,758 11.87 USD ¥1,798 12.14 USD ¥105B 711.05M USD 11.40 ¥154 1.04 USD
jp K&O Energy Group Inc. 1663.T JP ¥3,940 26.6 USD
+0.13
¥105B 710.19M USD ¥70K 471.84 USD ¥3,895 26.29 USD ¥3,960 26.73 USD ¥105B 710.19M USD 12.59 ¥313 2.11 USD
jp Bank of The Ryukyus, Limited 8399.T JP ¥2,564 17.31 USD
+2.03
¥105B 709.73M USD ¥99K 666.25 USD ¥2,537 17.13 USD ¥2,586 17.46 USD ¥105B 709.73M USD 11.56 ¥222 1.5 USD
jp Kamei Corporation 8037.T JP ¥3,430 23.15 USD
0
¥105B 708.48M USD ¥22K 147.83 USD ¥3,425 23.12 USD ¥3,470 23.42 USD ¥105B 708.48M USD 8.81 ¥389 2.63 USD
jp Cybozu, Inc. 4776.T JP ¥2,276 15.36 USD
-1.98
¥105B 707.04M USD ¥305K 2.06K USD ¥2,235 15.09 USD ¥2,306 15.57 USD ¥105B 707.04M USD 14.85 ¥153 1.03 USD
jp ASKUL Corporation 2678.T JP ¥1,168 7.88 USD
+1.21
¥105B 705.95M USD ¥126K 853.24 USD ¥1,165 7.86 USD ¥1,177 7.95 USD ¥105B 705.95M USD 0 -¥16 -0.1 USD
jp Genky DrugStores Co., Ltd. 9267.T JP ¥3,420 23.09 USD
-2.15
¥104B 703.64M USD ¥34K 232.21 USD ¥3,405 22.98 USD ¥3,510 23.69 USD ¥104B 703.64M USD 13.34 ¥256 1.73 USD
Enplas Corporation Enplas Corporation 6961.T JP ¥11,600 78.3 USD
-0.43
¥104B 703.5M USD ¥86K 581.2 USD ¥11,520 77.76 USD ¥12,260 82.76 USD ¥104B 703.5M USD 26.34 ¥440 2.97 USD
Seika Corporation Seika Corporation 8061.T JP ¥2,892 19.52 USD
+2.63
¥104B 703.22M USD ¥111K 751.98 USD ¥2,842 19.18 USD ¥2,933 19.8 USD ¥104B 703.22M USD 14.00 ¥207 1.39 USD
jp Doshisha Co.,Ltd. 7483.T JP ¥2,885 19.47 USD
+0.24
¥103B 698.58M USD ¥48K 326.04 USD ¥2,875 19.41 USD ¥2,912 19.66 USD ¥103B 698.58M USD 11.93 ¥242 1.63 USD
jp BELLSYSTEM24 Holdings, Inc. 6183.T JP ¥1,382 9.33 USD
-0.58
¥103B 693.56M USD ¥58K 392.87 USD ¥1,377 9.3 USD ¥1,391 9.39 USD ¥103B 693.56M USD 12.55 ¥110 0.74 USD
jp Aisan Industry Co., Ltd. 7283.T JP ¥1,800 12.15 USD
+1.35
¥103B 692.92M USD ¥87K 589.3 USD ¥1,786 12.06 USD ¥1,809 12.21 USD ¥103B 692.92M USD 0 ¥0 0 USD
Earth Corporation Earth Corporation 4985.T JP ¥4,695 31.69 USD
-0.32
¥103B 692.4M USD ¥34K 232.88 USD ¥4,675 31.56 USD ¥4,715 31.83 USD ¥103B 692.4M USD 19.54 ¥240 1.62 USD
jp Noritz Corporation 5943.T JP ¥2,245 15.15 USD
-0.09
¥103B 692.39M USD ¥44K 294.31 USD ¥2,242 15.13 USD ¥2,266 15.3 USD ¥103B 692.39M USD 30.55 ¥73 0.5 USD
jp Tsurumi Manufacturing Co.,Ltd. 6351.T JP ¥2,130 14.38 USD
+2.85
¥102B 688.3M USD ¥46K 310.51 USD ¥2,096 14.15 USD ¥2,146 14.49 USD ¥102B 688.3M USD 19.81 ¥107 0.73 USD
jp Asahi Kogyosha Co., Ltd. 1975.T JP ¥3,925 26.49 USD
+2.21
¥102B 685.57M USD ¥50K 336.16 USD ¥3,890 26.26 USD ¥3,950 26.66 USD ¥102B 685.57M USD 10.95 ¥358 2.42 USD
jp Nippon Dry-Chemical Co., Ltd. 1909.T JP ¥3,775 25.48 USD
-0.26
¥101B 683.3M USD ¥93K 627.78 USD ¥3,765 25.41 USD ¥3,810 25.72 USD ¥101B 683.3M USD 19.90 ¥190 1.28 USD
jp The Tochigi Bank, Ltd. 8550.T JP ¥972 6.56 USD
+2.32
¥101B 683.24M USD ¥499K 3.37K USD ¥962 6.49 USD ¥988 6.67 USD ¥101B 683.24M USD 12.19 ¥80 0.54 USD
jp Central Glass Co., Ltd. 4044.T JP ¥4,080 27.54 USD
+2
¥101B 682.82M USD ¥33K 222.08 USD ¥4,030 27.2 USD ¥4,125 27.84 USD ¥101B 682.82M USD 12.09 ¥337 2.28 USD
jp AZ-COM MARUWA Holdings Inc. 9090.T JP ¥750 5.06 USD
-0.66
¥101B 681.86M USD ¥127K 854.59 USD ¥750 5.06 USD ¥763 5.15 USD ¥101B 681.86M USD 14.37 ¥52 0.35 USD
Keihanshin Building Co., Ltd. Keihanshin Building Co., Ltd. 8818.T JP ¥2,116 14.28 USD
+1.2
¥101B 681.36M USD ¥38K 257.19 USD ¥2,097 14.16 USD ¥2,128 14.36 USD ¥101B 681.36M USD 21.85 ¥97 0.65 USD
Mitsui DM Sugar Co.,Ltd. Mitsui DM Sugar Co.,Ltd. 2109.T JP ¥3,240 21.87 USD
-0.31
¥101B 680.55M USD ¥25K 167.41 USD ¥3,230 21.8 USD ¥3,275 22.11 USD ¥101B 680.55M USD 25.56 ¥127 0.86 USD
Tsukishima Holdings Co., Ltd. Tsukishima Holdings Co., Ltd. 6332.T JP ¥2,548 17.2 USD
+2.08
¥101B 680.4M USD ¥53K 357.76 USD ¥2,526 17.05 USD ¥2,586 17.46 USD ¥101B 680.4M USD 6.17 ¥413 2.79 USD
jp Onward Holdings Co., Ltd. 8016.T JP ¥741 5 USD
+1.09
¥101B 680.34M USD ¥370K 2.5K USD ¥736 4.97 USD ¥743 5.02 USD ¥101B 680.34M USD 9.97 ¥74 0.5 USD
Mitsuuroko Group Holdings Co.,Ltd. Mitsuuroko Group Holdings Co.,Ltd. 8131.T JP ¥1,838 12.41 USD
-0.16
¥100B 677.98M USD ¥45K 301.74 USD ¥1,779 12.01 USD ¥1,846 12.46 USD ¥100B 677.98M USD 11.15 ¥165 1.11 USD
jp The Kodensha Co., Ltd. 1948.T JP ¥11,490 77.56 USD
+0.09
¥100B 677.38M USD ¥59K 398.27 USD ¥11,470 77.43 USD ¥11,490 77.56 USD ¥100B 677.38M USD 34.75 ¥331 2.23 USD
jp PS Construction Co., Ltd. 1871.T JP ¥2,142 14.46 USD
+1.81
¥100B 676.97M USD ¥71K 481.29 USD ¥2,123 14.33 USD ¥2,172 14.66 USD ¥100B 676.97M USD 10.75 ¥199 1.34 USD
jp Nichiha Corporation 7943.T JP ¥3,005 20.28 USD
+0.67
¥100B 673.53M USD ¥40K 272.71 USD ¥2,974 20.08 USD ¥3,030 20.45 USD ¥100B 673.53M USD 40.59 ¥74 0.5 USD
jp Morita Holdings Corporation 6455.T JP ¥2,429 16.4 USD
-0.45
¥100B 672.4M USD ¥47K 319.29 USD ¥2,429 16.4 USD ¥2,460 16.61 USD ¥100B 672.4M USD 10.80 ¥225 1.52 USD
jp EIZO Corporation 6737.T JP ¥2,515 16.98 USD
-0.24
¥99B 671.16M USD ¥66K 445.52 USD ¥2,506 16.92 USD ¥2,579 17.41 USD ¥99B 671.16M USD 13.91 ¥181 1.22 USD
Septeni Holdings Co., Ltd. Septeni Holdings Co., Ltd. 4293.T JP ¥478 3.23 USD
-1.85
¥99B 669.35M USD ¥209K 1.41K USD ¥474 3.2 USD ¥489 3.3 USD ¥99B 669.35M USD 28.45 ¥17 0.11 USD
jp Tomen Devices Corporation 2737.T JP ¥14,510 97.95 USD
+2.83
¥99B 666.12M USD ¥47K 317.26 USD ¥14,060 94.91 USD ¥14,570 98.35 USD ¥99B 666.12M USD 9.85 ¥1K 9.94 USD
jp Joshin Corporation 8173.T JP ¥3,810 25.72 USD
-2.31
¥99B 665.59M USD ¥181K 1.22K USD ¥3,715 25.08 USD ¥3,940 26.6 USD ¥99B 665.59M USD 30.05 ¥127 0.86 USD
jp Mitani Sekisan Co., Ltd. 5273.T JP ¥1,400 9.45 USD
-0.64
¥98B 663.91M USD ¥35K 238.28 USD ¥1,395 9.42 USD ¥1,430 9.65 USD ¥98B 663.91M USD 7.14 ¥196 1.32 USD
jp Funai Soken Holdings Incorporated 9757.T JP ¥1,074 7.25 USD
-1.1
¥98B 660.99M USD ¥227K 1.53K USD ¥1,072 7.24 USD ¥1,084 7.32 USD ¥98B 660.99M USD 15.38 ¥70 0.47 USD
jp Hankyu Hanshin REIT, Inc. 8977.T JP ¥140,500 948.41 USD
+1.81
¥98B 659.34M USD ¥2K 13.52 USD ¥138,500 934.91 USD ¥141,300 953.81 USD ¥98B 659.34M USD 20.36 ¥7K 46.58 USD
Okamoto Industries, Inc. Okamoto Industries, Inc. 5122.T JP ¥5,700 38.48 USD
+1.06
¥97B 657.52M USD ¥17K 116.1 USD ¥5,650 38.14 USD ¥5,750 38.81 USD ¥97B 657.52M USD 20.17 ¥283 1.91 USD
jp Axial Retailing Inc. 8255.T JP ¥1,096 7.4 USD
-0.36
¥97B 655M USD ¥162K 1.09K USD ¥1,078 7.28 USD ¥1,102 7.44 USD ¥97B 655M USD 10.84 ¥101 0.68 USD
jp Chori Co., Ltd. 8014.T JP ¥3,930 26.53 USD
+1.29
¥97B 653.82M USD ¥14K 94.5 USD ¥3,895 26.29 USD ¥3,950 26.66 USD ¥97B 653.82M USD 8.06 ¥487 3.29 USD
SAMCO Inc. SAMCO Inc. 6387.T JP ¥12,040 81.27 USD
+7.6
¥97B 652.82M USD ¥81K 548.8 USD ¥11,760 79.38 USD ¥12,480 84.24 USD ¥97B 652.82M USD 55.64 ¥216 1.46 USD
jp Matsuya Foods Holdings Co., Ltd. 9887.T JP ¥4,690 31.66 USD
-1.88
¥97B 652M USD ¥41K 274.74 USD ¥4,675 31.56 USD ¥4,765 32.17 USD ¥97B 652M USD 23.81 ¥197 1.33 USD
jp Nippon Signal Co., Ltd. 6741.T JP ¥1,547 10.44 USD
+0.26
¥96B 651.32M USD ¥69K 467.12 USD ¥1,536 10.37 USD ¥1,574 10.62 USD ¥96B 651.32M USD 8.32 ¥186 1.26 USD
jp Aeon Kyushu Co., Ltd. 2653.T JP ¥2,821 19.04 USD
+0.32
¥96B 650.89M USD ¥4K 24.98 USD ¥2,806 18.94 USD ¥2,821 19.04 USD ¥96B 650.89M USD 16.15 ¥175 1.18 USD
jp Uchida Yoko Co., Ltd. 8057.T JP ¥1,951 13.17 USD
-0.15
¥96B 649.54M USD ¥69K 468.47 USD ¥1,943 13.12 USD ¥1,961 13.24 USD ¥96B 649.54M USD 8.02 ¥243 1.64 USD
jp Shizuoka Gas Co., Ltd. 9543.T JP ¥1,276 8.61 USD
-0.55
¥96B 649.04M USD ¥81K 546.77 USD ¥1,266 8.55 USD ¥1,288 8.69 USD ¥96B 649.04M USD 9.57 ¥133 0.9 USD
jp KOA Corporation 6999.T JP ¥2,587 17.46 USD
+0.82
¥96B 648.53M USD ¥255K 1.72K USD ¥2,538 17.13 USD ¥2,668 18.01 USD ¥96B 648.53M USD 24.29 ¥106 0.72 USD
jp TV TOKYO Holdings Corporation 9413.T JP ¥3,605 24.33 USD
-0.69
¥96B 647.94M USD ¥36K 244.36 USD ¥3,575 24.13 USD ¥3,640 24.57 USD ¥96B 647.94M USD 12.46 ¥289 1.95 USD
jp Chuo Spring Co.,Ltd. 5992.T JP ¥3,780 25.52 USD
-0.4
¥95B 643.62M USD ¥19K 130.96 USD ¥3,770 25.45 USD ¥3,885 26.22 USD ¥95B 643.62M USD 7.67 ¥492 3.32 USD
jp Zuken Inc. 6947.T JP ¥4,520 30.51 USD
0
¥95B 643.05M USD ¥23K 156.61 USD ¥4,495 30.34 USD ¥4,545 30.68 USD ¥95B 643.05M USD 17.85 ¥253 1.71 USD
Daiichi Jitsugyo Co., Ltd. Daiichi Jitsugyo Co., Ltd. 8059.T JP ¥2,975 20.08 USD
+1.09
¥95B 640.22M USD ¥34K 228.16 USD ¥2,967 20.03 USD ¥3,015 20.35 USD ¥95B 640.22M USD 9.56 ¥311 2.1 USD
jp Zeria Pharmaceutical Co., Ltd. 4559.T JP ¥2,141 14.45 USD
-0.33
¥94B 637.05M USD ¥36K 241.66 USD ¥2,128 14.36 USD ¥2,160 14.58 USD ¥94B 637.05M USD 11.16 ¥192 1.29 USD
Hiday Hidaka Corp. Hiday Hidaka Corp. 7611.T JP ¥2,608 17.6 USD
-0.8
¥94B 633.82M USD ¥73K 494.8 USD ¥2,593 17.5 USD ¥2,629 17.75 USD ¥94B 633.82M USD 19.96 ¥131 0.88 USD
jp Sodick Co., Ltd. 6143.T JP ¥1,873 12.64 USD
+4
¥94B 631.29M USD ¥273K 1.84K USD ¥1,847 12.47 USD ¥1,925 12.99 USD ¥94B 631.29M USD 22.46 ¥83 0.56 USD
jp Shoei Co., Ltd. 7839.T JP ¥1,824 12.31 USD
-0.87
¥93B 630.44M USD ¥81K 548.12 USD ¥1,822 12.3 USD ¥1,850 12.49 USD ¥93B 630.44M USD 14.84 ¥123 0.83 USD
jp The Bank of Saga Ltd. 8395.T JP ¥5,500 37.13 USD
+1.29
¥93B 627.51M USD ¥24K 162.01 USD ¥5,480 36.99 USD ¥5,590 37.73 USD ¥93B 627.51M USD 10.89 ¥505 3.41 USD
jp Japan Lifeline Co., Ltd. 7575.T JP ¥1,320 8.91 USD
-0.9
¥93B 625.1M USD ¥121K 814.08 USD ¥1,320 8.91 USD ¥1,348 9.1 USD ¥93B 625.1M USD 9.90 ¥133 0.9 USD
jp Stella Chemifa Corporation 4109.T JP ¥7,570 51.1 USD
-2.2
¥92B 623.73M USD ¥96K 651.4 USD ¥7,490 50.56 USD ¥8,000 54 USD ¥92B 623.73M USD 29.28 ¥259 1.75 USD
jp IwaiCosmo Holdings, Inc. 8707.T JP ¥3,920 26.46 USD
+1.55
¥92B 621.54M USD ¥43K 290.26 USD ¥3,885 26.22 USD ¥3,945 26.63 USD ¥92B 621.54M USD 8.81 ¥445 3 USD
jp IDEC Corporation 6652.T JP ¥3,115 21.03 USD
+1.63
¥92B 621.31M USD ¥53K 355.06 USD ¥3,095 20.89 USD ¥3,140 21.2 USD ¥92B 621.31M USD 23.74 ¥131 0.89 USD
Shibaura Machine Co.,Ltd. Shibaura Machine Co.,Ltd. 6104.T JP ¥3,880 26.19 USD
-1.15
¥92B 619.34M USD ¥109K 735.78 USD ¥3,820 25.79 USD ¥4,020 27.14 USD ¥92B 619.34M USD 89.05 ¥44 0.29 USD
Weathernews Inc. Weathernews Inc. 4825.T JP ¥2,064 13.93 USD
-0.63
¥92B 618.8M USD ¥64K 429.99 USD ¥2,052 13.85 USD ¥2,080 14.04 USD ¥92B 618.8M USD 25.28 ¥82 0.55 USD
TPR Co., Ltd. TPR Co., Ltd. 6463.T JP ¥1,422 9.6 USD
+0.85
¥92B 618.63M USD ¥107K 719.58 USD ¥1,410 9.52 USD ¥1,444 9.75 USD ¥92B 618.63M USD 9.93 ¥143 0.97 USD
jp Anicom Holdings, Inc. 8715.T JP ¥1,237 8.35 USD
+0.49
¥91B 614.89M USD ¥254K 1.71K USD ¥1,192 8.05 USD ¥1,258 8.49 USD ¥91B 614.89M USD 41.52 ¥30 0.2 USD
jp DIP Corporation 2379.T JP ¥1,734 11.7 USD
-1.42
¥91B 612.81M USD ¥170K 1.15K USD ¥1,729 11.67 USD ¥1,757 11.86 USD ¥91B 612.81M USD 15.23 ¥114 0.77 USD
jp Eiken Chemical Co., Ltd. 4549.T JP ¥2,751 18.57 USD
+1.74
¥91B 612.17M USD ¥55K 370.59 USD ¥2,682 18.1 USD ¥2,754 18.59 USD ¥91B 612.17M USD 23.49 ¥117 0.79 USD
jp Zojirushi Corporation 7965.T JP ¥1,427 9.63 USD
-0.21
¥91B 611.63M USD ¥84K 570.4 USD ¥1,412 9.53 USD ¥1,434 9.68 USD ¥91B 611.63M USD 15.47 ¥92 0.62 USD
jp Nippon Kodoshi Corporation 3891.T JP ¥8,590 57.98 USD
-3.48
¥91B 611.55M USD ¥210K 1.42K USD ¥8,580 57.92 USD ¥9,650 65.14 USD ¥91B 611.55M USD 34.22 ¥251 1.69 USD
jp Forum Engineering Inc. 7088.T JP ¥1,699 11.47 USD
0
¥90B 609.45M USD ¥20K 137.71 USD ¥1,699 11.47 USD ¥1,700 11.48 USD ¥90B 609.45M USD 28.41 ¥60 0.4 USD
Belluna Co., Ltd. Belluna Co., Ltd. 9997.T JP ¥938 6.33 USD
+0.32
¥90B 608.95M USD ¥83K 560.27 USD ¥936 6.32 USD ¥943 6.37 USD ¥90B 608.95M USD 7.81 ¥120 0.81 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency