$2.26T
มูลค่าตามราคาตลาดทั้งหมด
$79.36B
วอลุ่มทั้งหมด
BTC 56.30%     ETH 8.93%
การครองตลาด

หน้าผลลัพธ์ 11 สำหรับ ประเทศ: ญี่ปุ่น กระดานเทรด: Tokyo ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (3495)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Sakata INX Corporation 4633.T JP ¥2,346 15.84 USD
+0.73
¥114B 771.73M USD ¥141K 951.79 USD ¥2,334 15.76 USD ¥2,361 15.94 USD ¥114B 771.73M USD 9.97 ¥235 1.59 USD
jp The Akita Bank, Ltd. 8343.T JP ¥6,420 43.34 USD
+3.05
¥114B 771.3M USD ¥41K 274.74 USD ¥6,280 42.39 USD ¥6,460 43.61 USD ¥114B 771.3M USD 14.82 ¥433 2.92 USD
jp Techno Ryowa Ltd. 1965.T JP ¥5,560 37.53 USD
+2.58
¥114B 769.53M USD ¥17K 112.73 USD ¥5,460 36.86 USD ¥5,620 37.94 USD ¥114B 769.53M USD 9.74 ¥571 3.85 USD
jp Ishihara Sangyo Kaisha,Ltd. 4028.T JP ¥2,977 20.1 USD
+2.2
¥114B 768.99M USD ¥129K 872.14 USD ¥2,942 19.86 USD ¥3,045 20.55 USD ¥114B 768.99M USD 6.84 ¥435 2.94 USD
jp Plus Alpha Consulting Co.,Ltd. 4071.T JP ¥2,677 18.07 USD
-0.11
¥113B 766.02M USD ¥80K 537.32 USD ¥2,649 17.88 USD ¥2,690 18.16 USD ¥113B 766.02M USD 28.62 ¥94 0.63 USD
jp freee K.K. 4478.T JP ¥1,913 12.91 USD
-3.43
¥113B 765.42M USD ¥238K 1.61K USD ¥1,911 12.9 USD ¥1,988 13.42 USD ¥113B 765.42M USD 128.73 ¥15 0.1 USD
jp Sakai Moving Service Co.,Ltd. 9039.T JP ¥2,812 18.98 USD
-2.19
¥113B 764.2M USD ¥70K 471.17 USD ¥2,764 18.66 USD ¥2,825 19.07 USD ¥113B 764.2M USD 13.39 ¥210 1.42 USD
jp DOUTOR NICHIRES Holdings Co., Ltd. 3087.T JP ¥2,694 18.19 USD
-0.48
¥113B 764.19M USD ¥64K 435.39 USD ¥2,677 18.07 USD ¥2,707 18.27 USD ¥113B 764.19M USD 15.77 ¥171 1.15 USD
Mochida Pharmaceutical Co., Ltd. Mochida Pharmaceutical Co., Ltd. 4534.T JP ¥3,185 21.5 USD
-0.31
¥113B 762.15M USD ¥27K 184.96 USD ¥3,175 21.43 USD ¥3,205 21.63 USD ¥113B 762.15M USD 14.28 ¥223 1.51 USD
jp Yuasa Co., Ltd. 8074.T JP ¥5,360 36.18 USD
+1.71
¥113B 761.77M USD ¥21K 141.76 USD ¥5,300 35.78 USD ¥5,380 36.32 USD ¥113B 761.77M USD 9.41 ¥569 3.84 USD
jp The Japan Wool Textile Co., Ltd. 3201.T JP ¥1,732 11.69 USD
+1.58
¥113B 761.5M USD ¥90K 606.18 USD ¥1,703 11.5 USD ¥1,750 11.81 USD ¥113B 761.5M USD 13.09 ¥132 0.89 USD
Mos Food Services, Inc. Mos Food Services, Inc. 8153.T JP ¥3,655 24.67 USD
-0.41
¥113B 761.39M USD ¥70K 471.84 USD ¥3,630 24.5 USD ¥3,680 24.84 USD ¥113B 761.39M USD 24.58 ¥149 1 USD
jp Raksul Inc. 4384.T JP ¥1,890 12.76 USD
0
¥113B 760.4M USD ¥275K 1.85K USD ¥1,888 12.74 USD ¥1,891 12.76 USD ¥113B 760.4M USD 35.58 ¥53 0.36 USD
jp Central Automotive Products Ltd. 8117.T JP ¥2,028 13.69 USD
+0.5
¥112B 756.55M USD ¥19K 130.28 USD ¥2,009 13.56 USD ¥2,038 13.76 USD ¥112B 756.55M USD 11.61 ¥175 1.18 USD
jp Nishikawa Rubber Co., Ltd. 5161.T JP ¥3,090 20.86 USD
+1.15
¥112B 756.22M USD ¥28K 188.33 USD ¥3,080 20.79 USD ¥3,135 21.16 USD ¥112B 756.22M USD 10.51 ¥294 1.98 USD
jp GOLDCREST Co.,Ltd. 8871.T JP ¥3,360 22.68 USD
+1.05
¥112B 753.8M USD ¥14K 91.8 USD ¥3,280 22.14 USD ¥3,360 22.68 USD ¥112B 753.8M USD 19.03 ¥177 1.19 USD
jp Osaka Organic Chemical Industry Ltd. 4187.T JP ¥5,460 36.86 USD
+6.64
¥111B 749.56M USD ¥61K 413.12 USD ¥5,260 35.51 USD ¥5,470 36.92 USD ¥111B 749.56M USD 16.20 ¥337 2.27 USD
jp Yokorei Co.,Ltd. 2874.T JP ¥1,875 12.66 USD
-2.34
¥111B 748.64M USD ¥168K 1.13K USD ¥1,849 12.48 USD ¥1,939 13.09 USD ¥111B 748.64M USD 35.12 ¥53 0.36 USD
Kojima Co.,Ltd. Kojima Co.,Ltd. 7513.T JP ¥1,428 9.64 USD
-0.07
¥111B 747.35M USD ¥86K 579.17 USD ¥1,416 9.56 USD ¥1,440 9.72 USD ¥111B 747.35M USD 22.00 ¥65 0.44 USD
jp Mitsuboshi Belting Ltd. 5192.T JP ¥3,960 26.73 USD
+1.28
¥111B 746.11M USD ¥27K 182.26 USD ¥3,930 26.53 USD ¥3,965 26.76 USD ¥111B 746.11M USD 15.02 ¥264 1.78 USD
jp M&A Capital Partners Co.,Ltd. 6080.T JP ¥3,440 23.22 USD
-0.58
¥109B 737.93M USD ¥29K 195.76 USD ¥3,440 23.22 USD ¥3,505 23.66 USD ¥109B 737.93M USD 18.79 ¥183 1.24 USD
jp Takasago International Corporation 4914.T JP ¥1,121 7.57 USD
+0.72
¥109B 737.76M USD ¥116K 785.73 USD ¥1,113 7.51 USD ¥1,132 7.64 USD ¥109B 737.76M USD 11.47 ¥98 0.66 USD
jp Yokogawa Bridge Holdings Corp. 5911.T JP ¥2,770 18.7 USD
+0.76
¥109B 735.9M USD ¥58K 388.82 USD ¥2,747 18.54 USD ¥2,777 18.75 USD ¥109B 735.9M USD 9.07 ¥305 2.06 USD
jp Shibuya Corporation 6340.T JP ¥3,935 26.56 USD
+0.64
¥109B 734.88M USD ¥24K 165.38 USD ¥3,895 26.29 USD ¥3,980 26.87 USD ¥109B 734.88M USD 12.12 ¥325 2.19 USD
jp The Yamagata Bank, Ltd. 8344.T JP ¥3,500 23.63 USD
+3.86
¥109B 732.75M USD ¥109K 733.08 USD ¥3,400 22.95 USD ¥3,540 23.9 USD ¥109B 732.75M USD 16.83 ¥208 1.4 USD
jp Showa Sangyo Co., Ltd. 2004.T JP ¥3,340 22.55 USD
+0.15
¥109B 732.67M USD ¥41K 276.76 USD ¥3,290 22.21 USD ¥3,365 22.71 USD ¥109B 732.67M USD 10.22 ¥326 2.2 USD
Nishio Holdings Co., Ltd. Nishio Holdings Co., Ltd. 9699.T JP ¥3,900 26.33 USD
+0.26
¥108B 730.9M USD ¥19K 126.23 USD ¥3,870 26.12 USD ¥3,925 26.49 USD ¥108B 730.9M USD 9.38 ¥415 2.8 USD
jp Shibaura Electronics Co.,Ltd. 6957.T JP ¥7,110 47.99 USD
0
¥107B 723.48M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥107B 723.48M USD 0 ¥0 0 USD
jp Global One Real Estate Investment Corp. 8958.T JP ¥109,600 739.83 USD
+1.58
¥107B 719.36M USD ¥4K 28.34 USD ¥108,300 731.06 USD ¥110,000 742.53 USD ¥107B 719.36M USD 12.46 ¥9K 59.36 USD
jp Fujita Kanko Inc. 9722.T JP ¥1,770 11.95 USD
+0.34
¥106B 715.91M USD ¥98K 658.15 USD ¥1,759 11.87 USD ¥1,798 12.14 USD ¥106B 715.91M USD 11.48 ¥154 1.04 USD
jp ES-CON JAPAN Ltd. 8892.T JP ¥1,106 7.47 USD
+1.56
¥106B 715.89M USD ¥82K 553.52 USD ¥1,090 7.36 USD ¥1,108 7.48 USD ¥106B 715.89M USD 8.69 ¥127 0.86 USD
jp Maxvalu Tokai Co.,Ltd. 8198.T JP ¥3,315 22.38 USD
+0.3
¥106B 713.52M USD ¥6K 38.48 USD ¥3,300 22.28 USD ¥3,335 22.51 USD ¥106B 713.52M USD 10.30 ¥322 2.17 USD
jp Bank of The Ryukyus, Limited 8399.T JP ¥2,575 17.38 USD
+2.47
¥106B 712.77M USD ¥97K 652.08 USD ¥2,537 17.13 USD ¥2,586 17.46 USD ¥106B 712.77M USD 11.61 ¥222 1.5 USD
jp K&O Energy Group Inc. 1663.T JP ¥3,950 26.66 USD
+0.38
¥105B 711.99M USD ¥68K 460.37 USD ¥3,895 26.29 USD ¥3,960 26.73 USD ¥105B 711.99M USD 12.62 ¥313 2.11 USD
jp Kamei Corporation 8037.T JP ¥3,440 23.22 USD
+0.29
¥105B 710.55M USD ¥22K 145.81 USD ¥3,425 23.12 USD ¥3,470 23.42 USD ¥105B 710.55M USD 8.84 ¥389 2.63 USD
jp Cybozu, Inc. 4776.T JP ¥2,285 15.42 USD
-1.59
¥105B 709.84M USD ¥296K 2K USD ¥2,235 15.09 USD ¥2,306 15.57 USD ¥105B 709.84M USD 14.91 ¥153 1.03 USD
jp ASKUL Corporation 2678.T JP ¥1,173 7.92 USD
+1.65
¥105B 708.97M USD ¥120K 808.01 USD ¥1,165 7.86 USD ¥1,177 7.95 USD ¥105B 708.97M USD 0 -¥16 -0.1 USD
Seika Corporation Seika Corporation 8061.T JP ¥2,912 19.66 USD
+3.34
¥105B 708.08M USD ¥110K 741.18 USD ¥2,842 19.18 USD ¥2,933 19.8 USD ¥105B 708.08M USD 14.09 ¥207 1.39 USD
Enplas Corporation Enplas Corporation 6961.T JP ¥11,640 78.57 USD
-0.09
¥105B 705.92M USD ¥84K 563.65 USD ¥11,520 77.76 USD ¥12,260 82.76 USD ¥105B 705.92M USD 26.43 ¥440 2.97 USD
jp Genky DrugStores Co., Ltd. 9267.T JP ¥3,420 23.09 USD
-2.14
¥104B 703.64M USD ¥32K 212.63 USD ¥3,410 23.02 USD ¥3,510 23.69 USD ¥104B 703.64M USD 13.34 ¥256 1.73 USD
jp Doshisha Co.,Ltd. 7483.T JP ¥2,892 19.52 USD
+0.49
¥104B 700.27M USD ¥48K 321.31 USD ¥2,875 19.41 USD ¥2,912 19.66 USD ¥104B 700.27M USD 11.96 ¥242 1.63 USD
jp Aisan Industry Co., Ltd. 7283.T JP ¥1,807 12.2 USD
+1.75
¥103B 695.61M USD ¥84K 569.05 USD ¥1,786 12.06 USD ¥1,809 12.21 USD ¥103B 695.61M USD 0 ¥0 0 USD
jp Noritz Corporation 5943.T JP ¥2,250 15.19 USD
+0.13
¥103B 693.93M USD ¥43K 289.59 USD ¥2,242 15.13 USD ¥2,266 15.3 USD ¥103B 693.93M USD 30.62 ¥73 0.5 USD
jp BELLSYSTEM24 Holdings, Inc. 6183.T JP ¥1,382 9.33 USD
-0.58
¥103B 693.56M USD ¥57K 386.12 USD ¥1,377 9.3 USD ¥1,391 9.39 USD ¥103B 693.56M USD 12.55 ¥110 0.74 USD
Earth Corporation Earth Corporation 4985.T JP ¥4,700 31.73 USD
-0.21
¥103B 693.14M USD ¥34K 227.48 USD ¥4,675 31.56 USD ¥4,715 31.83 USD ¥103B 693.14M USD 19.56 ¥240 1.62 USD
jp Tsurumi Manufacturing Co.,Ltd. 6351.T JP ¥2,136 14.42 USD
+3.14
¥102B 690.23M USD ¥45K 304.44 USD ¥2,096 14.15 USD ¥2,146 14.49 USD ¥102B 690.23M USD 19.87 ¥107 0.73 USD
jp The Tochigi Bank, Ltd. 8550.T JP ¥979 6.61 USD
+3.05
¥102B 688.16M USD ¥485K 3.27K USD ¥962 6.49 USD ¥988 6.67 USD ¥102B 688.16M USD 12.28 ¥80 0.54 USD
jp Asahi Kogyosha Co., Ltd. 1975.T JP ¥3,930 26.53 USD
+2.34
¥102B 686.45M USD ¥49K 329.41 USD ¥3,890 26.26 USD ¥3,950 26.66 USD ¥102B 686.45M USD 10.96 ¥358 2.42 USD
jp Central Glass Co., Ltd. 4044.T JP ¥4,090 27.61 USD
+2.25
¥101B 684.5M USD ¥31K 210.61 USD ¥4,030 27.2 USD ¥4,125 27.84 USD ¥101B 684.5M USD 12.12 ¥337 2.28 USD
jp Nippon Dry-Chemical Co., Ltd. 1909.T JP ¥3,780 25.52 USD
-0.13
¥101B 684.21M USD ¥92K 619 USD ¥3,765 25.41 USD ¥3,810 25.72 USD ¥101B 684.21M USD 19.93 ¥190 1.28 USD
Mitsui DM Sugar Co.,Ltd. Mitsui DM Sugar Co.,Ltd. 2109.T JP ¥3,255 21.97 USD
+0.15
¥101B 683.7M USD ¥24K 162.01 USD ¥3,230 21.8 USD ¥3,275 22.11 USD ¥101B 683.7M USD 25.68 ¥127 0.86 USD
jp AZ-COM MARUWA Holdings Inc. 9090.T JP ¥752 5.08 USD
-0.4
¥101B 683.68M USD ¥123K 832.31 USD ¥750 5.06 USD ¥763 5.15 USD ¥101B 683.68M USD 14.41 ¥52 0.35 USD
Keihanshin Building Co., Ltd. Keihanshin Building Co., Ltd. 8818.T JP ¥2,121 14.32 USD
+1.43
¥101B 682.97M USD ¥35K 236.93 USD ¥2,097 14.16 USD ¥2,128 14.36 USD ¥101B 682.97M USD 21.90 ¥97 0.65 USD
Tsukishima Holdings Co., Ltd. Tsukishima Holdings Co., Ltd. 6332.T JP ¥2,556 17.25 USD
+2.4
¥101B 682.54M USD ¥51K 342.24 USD ¥2,526 17.05 USD ¥2,586 17.46 USD ¥101B 682.54M USD 6.19 ¥413 2.79 USD
jp Onward Holdings Co., Ltd. 8016.T JP ¥742 5.01 USD
+1.23
¥101B 681.26M USD ¥351K 2.37K USD ¥736 4.97 USD ¥743 5.02 USD ¥101B 681.26M USD 9.99 ¥74 0.5 USD
Mitsuuroko Group Holdings Co.,Ltd. Mitsuuroko Group Holdings Co.,Ltd. 8131.T JP ¥1,843 12.44 USD
+0.11
¥101B 679.82M USD ¥43K 291.61 USD ¥1,779 12.01 USD ¥1,846 12.46 USD ¥101B 679.82M USD 11.18 ¥165 1.11 USD
jp PS Construction Co., Ltd. 1871.T JP ¥2,149 14.51 USD
+2.14
¥101B 679.18M USD ¥67K 449.57 USD ¥2,123 14.33 USD ¥2,172 14.66 USD ¥101B 679.18M USD 10.78 ¥199 1.34 USD
jp The Kodensha Co., Ltd. 1948.T JP ¥11,490 77.56 USD
+0.09
¥100B 677.38M USD ¥59K 398.27 USD ¥11,470 77.43 USD ¥11,490 77.56 USD ¥100B 677.38M USD 34.75 ¥331 2.23 USD
jp Morita Holdings Corporation 6455.T JP ¥2,444 16.5 USD
+0.16
¥100B 676.55M USD ¥45K 306.46 USD ¥2,436 16.44 USD ¥2,460 16.61 USD ¥100B 676.55M USD 10.87 ¥225 1.52 USD
jp Nichiha Corporation 7943.T JP ¥3,010 20.32 USD
+0.84
¥100B 674.65M USD ¥38K 257.86 USD ¥2,974 20.08 USD ¥3,030 20.45 USD ¥100B 674.65M USD 40.65 ¥74 0.5 USD
jp EIZO Corporation 6737.T JP ¥2,521 17.02 USD
0
¥100B 672.77M USD ¥63K 426.62 USD ¥2,506 16.92 USD ¥2,579 17.41 USD ¥100B 672.77M USD 13.94 ¥181 1.22 USD
Septeni Holdings Co., Ltd. Septeni Holdings Co., Ltd. 4293.T JP ¥480 3.24 USD
-1.44
¥100B 672.15M USD ¥199K 1.34K USD ¥474 3.2 USD ¥489 3.3 USD ¥100B 672.15M USD 28.57 ¥17 0.11 USD
jp Mitani Sekisan Co., Ltd. 5273.T JP ¥1,410 9.52 USD
+0.07
¥99B 668.65M USD ¥35K 234.91 USD ¥1,395 9.42 USD ¥1,430 9.65 USD ¥99B 668.65M USD 7.19 ¥196 1.32 USD
jp Tomen Devices Corporation 2737.T JP ¥14,550 98.22 USD
+3.12
¥99B 667.96M USD ¥46K 309.84 USD ¥14,060 94.91 USD ¥14,570 98.35 USD ¥99B 667.96M USD 9.87 ¥1K 9.94 USD
jp Funai Soken Holdings Incorporated 9757.T JP ¥1,077 7.27 USD
-0.83
¥98B 662.84M USD ¥220K 1.48K USD ¥1,072 7.24 USD ¥1,084 7.32 USD ¥98B 662.84M USD 15.42 ¥70 0.47 USD
jp Joshin Corporation 8173.T JP ¥3,785 25.55 USD
-2.95
¥98B 661.22M USD ¥166K 1.12K USD ¥3,715 25.08 USD ¥3,940 26.6 USD ¥98B 661.22M USD 29.86 ¥127 0.86 USD
Okamoto Industries, Inc. Okamoto Industries, Inc. 5122.T JP ¥5,720 38.61 USD
+1.41
¥98B 659.83M USD ¥16K 110.03 USD ¥5,650 38.14 USD ¥5,750 38.81 USD ¥98B 659.83M USD 20.24 ¥283 1.91 USD
jp Hankyu Hanshin REIT, Inc. 8977.T JP ¥140,400 947.74 USD
+1.74
¥98B 658.87M USD ¥2K 13.39 USD ¥138,500 934.91 USD ¥141,300 953.81 USD ¥98B 658.87M USD 20.34 ¥7K 46.58 USD
jp Axial Retailing Inc. 8255.T JP ¥1,096 7.4 USD
-0.36
¥97B 655M USD ¥152K 1.03K USD ¥1,078 7.28 USD ¥1,102 7.44 USD ¥97B 655M USD 10.84 ¥101 0.68 USD
SAMCO Inc. SAMCO Inc. 6387.T JP ¥12,080 81.54 USD
+7.95
¥97B 654.98M USD ¥79K 533.95 USD ¥11,760 79.38 USD ¥12,480 84.24 USD ¥97B 654.98M USD 55.82 ¥216 1.46 USD
jp Chori Co., Ltd. 8014.T JP ¥3,935 26.56 USD
+1.42
¥97B 654.65M USD ¥14K 92.48 USD ¥3,895 26.29 USD ¥3,950 26.66 USD ¥97B 654.65M USD 8.07 ¥487 3.29 USD
jp Nippon Signal Co., Ltd. 6741.T JP ¥1,552 10.48 USD
+0.58
¥97B 653.43M USD ¥67K 454.29 USD ¥1,536 10.37 USD ¥1,574 10.62 USD ¥97B 653.43M USD 8.34 ¥186 1.26 USD
jp Matsuya Foods Holdings Co., Ltd. 9887.T JP ¥4,685 31.63 USD
-1.99
¥96B 651.31M USD ¥39K 261.91 USD ¥4,675 31.56 USD ¥4,765 32.17 USD ¥96B 651.31M USD 23.78 ¥197 1.33 USD
jp KOA Corporation 6999.T JP ¥2,596 17.52 USD
+1.17
¥96B 650.78M USD ¥226K 1.53K USD ¥2,538 17.13 USD ¥2,668 18.01 USD ¥96B 650.78M USD 24.37 ¥106 0.72 USD
jp Aeon Kyushu Co., Ltd. 2653.T JP ¥2,816 19.01 USD
+0.14
¥96B 649.74M USD ¥4K 24.3 USD ¥2,806 18.94 USD ¥2,821 19.04 USD ¥96B 649.74M USD 16.12 ¥175 1.18 USD
jp TV TOKYO Holdings Corporation 9413.T JP ¥3,615 24.4 USD
-0.41
¥96B 649.73M USD ¥36K 242.34 USD ¥3,575 24.13 USD ¥3,640 24.57 USD ¥96B 649.73M USD 12.49 ¥289 1.95 USD
jp Shizuoka Gas Co., Ltd. 9543.T JP ¥1,277 8.62 USD
-0.47
¥96B 649.55M USD ¥78K 525.17 USD ¥1,266 8.55 USD ¥1,288 8.69 USD ¥96B 649.55M USD 9.57 ¥133 0.9 USD
jp Uchida Yoko Co., Ltd. 8057.T JP ¥1,951 13.17 USD
-0.15
¥96B 649.54M USD ¥67K 452.94 USD ¥1,943 13.12 USD ¥1,961 13.24 USD ¥96B 649.54M USD 8.02 ¥243 1.64 USD
jp Zuken Inc. 6947.T JP ¥4,540 30.65 USD
+0.44
¥96B 645.89M USD ¥23K 153.23 USD ¥4,495 30.34 USD ¥4,545 30.68 USD ¥96B 645.89M USD 17.93 ¥253 1.71 USD
jp Chuo Spring Co.,Ltd. 5992.T JP ¥3,785 25.55 USD
-0.26
¥95B 644.47M USD ¥18K 124.88 USD ¥3,770 25.45 USD ¥3,885 26.22 USD ¥95B 644.47M USD 7.68 ¥492 3.32 USD
Daiichi Jitsugyo Co., Ltd. Daiichi Jitsugyo Co., Ltd. 8059.T JP ¥2,985 20.15 USD
+1.43
¥95B 642.37M USD ¥32K 217.36 USD ¥2,967 20.03 USD ¥3,015 20.35 USD ¥95B 642.37M USD 9.59 ¥311 2.1 USD
jp Zeria Pharmaceutical Co., Ltd. 4559.T JP ¥2,150 14.51 USD
+0.09
¥95B 639.73M USD ¥34K 230.86 USD ¥2,128 14.36 USD ¥2,160 14.58 USD ¥95B 639.73M USD 11.20 ¥192 1.29 USD
Hiday Hidaka Corp. Hiday Hidaka Corp. 7611.T JP ¥2,612 17.63 USD
-0.65
¥94B 634.8M USD ¥62K 415.82 USD ¥2,595 17.52 USD ¥2,629 17.75 USD ¥94B 634.8M USD 19.99 ¥131 0.88 USD
jp Sodick Co., Ltd. 6143.T JP ¥1,882 12.7 USD
+4.5
¥94B 634.32M USD ¥264K 1.78K USD ¥1,847 12.47 USD ¥1,925 12.99 USD ¥94B 634.32M USD 22.56 ¥83 0.56 USD
jp Shoei Co., Ltd. 7839.T JP ¥1,831 12.36 USD
-0.49
¥94B 632.86M USD ¥78K 529.9 USD ¥1,822 12.3 USD ¥1,850 12.49 USD ¥94B 632.86M USD 14.89 ¥123 0.83 USD
jp The Bank of Saga Ltd. 8395.T JP ¥5,530 37.33 USD
+1.84
¥93B 630.93M USD ¥24K 159.98 USD ¥5,480 36.99 USD ¥5,590 37.73 USD ¥93B 630.93M USD 10.95 ¥505 3.41 USD
TPR Co., Ltd. TPR Co., Ltd. 6463.T JP ¥1,441 9.73 USD
+2.2
¥93B 626.89M USD ¥100K 674.35 USD ¥1,410 9.52 USD ¥1,444 9.75 USD ¥93B 626.89M USD 10.06 ¥143 0.97 USD
jp Stella Chemifa Corporation 4109.T JP ¥7,600 51.3 USD
-1.81
¥93B 626.2M USD ¥94K 637.9 USD ¥7,490 50.56 USD ¥8,000 54 USD ¥93B 626.2M USD 29.39 ¥259 1.75 USD
jp Japan Lifeline Co., Ltd. 7575.T JP ¥1,322 8.92 USD
-0.75
¥93B 626.05M USD ¥117K 788.43 USD ¥1,320 8.91 USD ¥1,348 9.1 USD ¥93B 626.05M USD 9.91 ¥133 0.9 USD
jp IwaiCosmo Holdings, Inc. 8707.T JP ¥3,935 26.56 USD
+1.94
¥92B 623.92M USD ¥41K 276.76 USD ¥3,885 26.22 USD ¥3,945 26.63 USD ¥92B 623.92M USD 8.84 ¥445 3 USD
jp Anicom Holdings, Inc. 8715.T JP ¥1,255 8.47 USD
+1.95
¥92B 623.84M USD ¥243K 1.64K USD ¥1,192 8.05 USD ¥1,258 8.49 USD ¥92B 623.84M USD 42.12 ¥30 0.2 USD
jp Nippon Kodoshi Corporation 3891.T JP ¥8,750 59.06 USD
-1.69
¥92B 622.94M USD ¥199K 1.34K USD ¥8,660 58.46 USD ¥9,650 65.14 USD ¥92B 622.94M USD 34.86 ¥251 1.69 USD
jp IDEC Corporation 6652.T JP ¥3,120 21.06 USD
+1.79
¥92B 622.31M USD ¥52K 349.66 USD ¥3,095 20.89 USD ¥3,140 21.2 USD ¥92B 622.31M USD 23.78 ¥131 0.89 USD
Shibaura Machine Co.,Ltd. Shibaura Machine Co.,Ltd. 6104.T JP ¥3,895 26.29 USD
-0.76
¥92B 621.74M USD ¥107K 721.6 USD ¥3,820 25.79 USD ¥4,020 27.14 USD ¥92B 621.74M USD 89.39 ¥44 0.29 USD
Weathernews Inc. Weathernews Inc. 4825.T JP ¥2,067 13.95 USD
-0.48
¥92B 619.7M USD ¥62K 416.49 USD ¥2,052 13.85 USD ¥2,080 14.04 USD ¥92B 619.7M USD 25.32 ¥82 0.55 USD
jp DIP Corporation 2379.T JP ¥1,740 11.75 USD
-1.08
¥91B 614.93M USD ¥160K 1.08K USD ¥1,729 11.67 USD ¥1,757 11.86 USD ¥91B 614.93M USD 15.28 ¥114 0.77 USD
jp Zojirushi Corporation 7965.T JP ¥1,430 9.65 USD
0
¥91B 612.91M USD ¥83K 559.6 USD ¥1,412 9.53 USD ¥1,434 9.68 USD ¥91B 612.91M USD 15.50 ¥92 0.62 USD
jp Eiken Chemical Co., Ltd. 4549.T JP ¥2,741 18.5 USD
+1.37
¥90B 609.95M USD ¥52K 351.01 USD ¥2,682 18.1 USD ¥2,751 18.57 USD ¥90B 609.95M USD 23.41 ¥117 0.79 USD
jp Forum Engineering Inc. 7088.T JP ¥1,699 11.47 USD
0
¥90B 609.45M USD ¥20K 137.71 USD ¥1,699 11.47 USD ¥1,700 11.48 USD ¥90B 609.45M USD 28.41 ¥60 0.4 USD
jp Yondenko Corporation 1939.T JP ¥1,906 12.87 USD
+0.9
¥90B 609.01M USD ¥42K 284.86 USD ¥1,887 12.74 USD ¥1,922 12.97 USD ¥90B 609.01M USD 12.02 ¥158 1.07 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency