$2.26T
มูลค่าตามราคาตลาดทั้งหมด
$79.67B
วอลุ่มทั้งหมด
BTC 56.35%     ETH 8.92%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ ประเทศ: ญี่ปุ่น กระดานเทรด: Tokyo ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (3495)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Nippon Paint Holdings Co., Ltd. 4612.T JP ¥984 6.64 USD
+1.47
¥2T 15.41B USD ¥2M 14.77K USD ¥978 6.6 USD ¥991 6.69 USD ¥2T 15.41B USD 18.35 ¥54 0.36 USD
jp Sumitomo Metal Mining Co., Ltd. 5713.T JP ¥8,495 57.34 USD
+9.82
¥2T 15.41B USD ¥1M 9.44K USD ¥8,215 55.45 USD ¥8,528 57.57 USD ¥2T 15.41B USD 13.07 ¥650 4.39 USD
T&D Holdings, Inc. T&D Holdings, Inc. 8795.T JP ¥4,724 31.89 USD
+1.46
¥2T 15.3B USD ¥940K 6.35K USD ¥4,648 31.38 USD ¥4,755 32.1 USD ¥2T 15.3B USD 16.91 ¥279 1.89 USD
jp Nippon Yusen Kabushiki Kaisha 9101.T JP ¥5,609 37.86 USD
-0.9
¥2T 15.28B USD ¥1M 7.47K USD ¥5,588 37.72 USD ¥5,689 38.4 USD ¥2T 15.28B USD 11.10 ¥505 3.41 USD
jp Asahi Group Holdings, Ltd. 2502.T JP ¥1,520 10.26 USD
-1.65
¥2T 15B USD ¥3M 20.27K USD ¥1,510 10.19 USD ¥1,532 10.34 USD ¥2T 15B USD 13.16 ¥115 0.78 USD
jp Kirin Holdings Company, Limited 2503.T JP ¥2,728 18.42 USD
-0.4
¥2T 14.72B USD ¥1M 9K USD ¥2,706 18.27 USD ¥2,750 18.56 USD ¥2T 14.72B USD 14.97 ¥182 1.23 USD
jp Japan Exchange Group, Inc. 8697.T JP ¥2,118 14.3 USD
+2.22
¥2T 14.7B USD ¥2M 12.77K USD ¥2,090 14.11 USD ¥2,118 14.3 USD ¥2T 14.7B USD 36.11 ¥59 0.4 USD
Taisei Corporation Taisei Corporation 1801.T JP ¥13,350 90.12 USD
+0.98
¥2T 14.69B USD ¥292K 1.97K USD ¥13,230 89.31 USD ¥13,600 91.8 USD ¥2T 14.69B USD 13.01 ¥1K 6.92 USD
jp Daiwa Securities Group Inc. 8601.T JP ¥1,562 10.54 USD
+1.56
¥2T 14.61B USD ¥2M 13.07K USD ¥1,546 10.44 USD ¥1,566 10.57 USD ¥2T 14.61B USD 12.58 ¥124 0.84 USD
Osaka Gas Co., Ltd. Osaka Gas Co., Ltd. 9532.T JP ¥5,642 38.09 USD
-0.53
¥2T 14.52B USD ¥523K 3.53K USD ¥5,634 38.03 USD ¥5,776 38.99 USD ¥2T 14.52B USD 14.41 ¥391 2.64 USD
jp Obayashi Corporation 1802.T JP ¥3,083 20.81 USD
+0.75
¥2T 14.31B USD ¥972K 6.56K USD ¥3,079 20.78 USD ¥3,135 21.16 USD ¥2T 14.31B USD 12.36 ¥249 1.68 USD
jp Sekisui House, Ltd. 1928.T JP ¥3,268 22.06 USD
+0.34
¥2T 14.3B USD ¥1M 8.32K USD ¥3,250 21.94 USD ¥3,282 22.15 USD ¥2T 14.3B USD 8.23 ¥397 2.68 USD
jp Tokyo Gas Co.,Ltd. 9531.T JP ¥6,350 42.86 USD
-0.7
¥2T 14.29B USD ¥427K 2.89K USD ¥6,330 42.73 USD ¥6,471 43.68 USD ¥2T 14.29B USD 9.69 ¥655 4.42 USD
jp Chubu Electric Power Company, Incorporated 9502.T JP ¥2,766 18.67 USD
+0.22
¥2T 14.11B USD ¥955K 6.45K USD ¥2,752 18.58 USD ¥2,792 18.84 USD ¥2T 14.11B USD 9.17 ¥301 2.03 USD
jp Fuji Electric Co., Ltd. 6504.T JP ¥13,785 93.05 USD
+3.61
¥2T 13.74B USD ¥338K 2.28K USD ¥13,675 92.31 USD ¥13,905 93.86 USD ¥2T 13.74B USD 20.72 ¥665 4.49 USD
jp Nitto Denko Corporation 6988.T JP ¥3,019 20.38 USD
+2.24
¥2T 13.61B USD ¥1M 9.96K USD ¥2,990 20.18 USD ¥3,042 20.53 USD ¥2T 13.61B USD 15.32 ¥197 1.33 USD
Niterra Co., Ltd. Niterra Co., Ltd. 5334.T JP ¥10,225 69.02 USD
+3.15
¥2T 13.48B USD ¥330K 2.23K USD ¥9,999 67.5 USD ¥10,255 69.22 USD ¥2T 13.48B USD 17.94 ¥570 3.85 USD
jp Ryohin Keikaku Co., Ltd. 7453.T JP ¥3,724 25.14 USD
+0.11
¥2T 13.34B USD ¥2M 11.13K USD ¥3,635 24.54 USD ¥3,733 25.2 USD ¥2T 13.34B USD 33.14 ¥112 0.76 USD
jp Mitsui O.S.K. Lines, Ltd. 9104.T JP ¥5,701 38.48 USD
-0.19
¥2T 13.22B USD ¥936K 6.32K USD ¥5,681 38.35 USD ¥5,785 39.05 USD ¥2T 13.22B USD 9.21 ¥619 4.18 USD
jp ROHM Co., Ltd. 6963.T JP ¥4,990 33.68 USD
+5.85
¥2T 13B USD ¥2M 13.05K USD ¥4,860 32.81 USD ¥5,021 33.89 USD ¥2T 13B USD 0 -¥410 -2.7 USD
jp Yokohama Financial Group, Inc. 7186.T JP ¥1,722 11.63 USD
+3.36
¥2T 12.92B USD ¥2M 14.71K USD ¥1,686 11.38 USD ¥1,724 11.64 USD ¥2T 12.92B USD 18.32 ¥94 0.63 USD
Mitsubishi HC Capital Inc. Mitsubishi HC Capital Inc. 8593.T JP ¥1,316 8.88 USD
+0.04
¥2T 12.76B USD ¥2M 12.49K USD ¥1,307 8.82 USD ¥1,323 8.93 USD ¥2T 12.76B USD 11.67 ¥113 0.76 USD
jp SBI Holdings, Inc. 8473.T JP ¥2,822 19.05 USD
+0.64
¥2T 12.31B USD ¥2M 12.59K USD ¥2,793 18.85 USD ¥2,834 19.13 USD ¥2T 12.31B USD 4.51 ¥625 4.22 USD
jp Olympus Corporation 7733.T JP ¥1,716 11.58 USD
-1.41
¥2T 12.3B USD ¥3M 19.26K USD ¥1,711 11.55 USD ¥1,752 11.82 USD ¥2T 12.3B USD 28.00 ¥61 0.41 USD
jp Subaru Corporation 7270.T JP ¥2,514 16.97 USD
+1.37
¥2T 12.15B USD ¥1M 9.19K USD ¥2,503 16.9 USD ¥2,534 17.1 USD ¥2T 12.15B USD 20.03 ¥125 0.85 USD
jp NGK Corporation 5333.T JP ¥6,319 42.66 USD
+6.07
¥2T 12B USD ¥680K 4.59K USD ¥6,106 41.22 USD ¥6,347 42.84 USD ¥2T 12B USD 30.65 ¥206 1.39 USD
jp MINEBEA MITSUMI Inc. 6479.T JP ¥4,424 29.86 USD
+2.43
¥2T 11.99B USD ¥1M 7.06K USD ¥4,388 29.62 USD ¥4,477 30.22 USD ¥2T 11.99B USD 17.93 ¥247 1.66 USD
jp NEXON Co., Ltd. 3659.T JP ¥2,190 14.78 USD
-0.3
¥2T 11.68B USD ¥1M 7.97K USD ¥2,185 14.75 USD ¥2,216 14.96 USD ¥2T 11.68B USD 19.17 ¥114 0.77 USD
jp The Chiba Bank, Ltd. 8331.T JP ¥2,448 16.53 USD
+2.92
¥2T 11.45B USD ¥1M 8.74K USD ¥2,410 16.27 USD ¥2,451 16.54 USD ¥2T 11.45B USD 18.31 ¥134 0.9 USD
jp OBIC Co.,Ltd. 4684.T JP ¥3,888 26.25 USD
-1.97
¥2T 11.35B USD ¥610K 4.12K USD ¥3,877 26.17 USD ¥3,940 26.6 USD ¥2T 11.35B USD 22.64 ¥172 1.16 USD
jp Aisin Corporation 7259.T JP ¥2,316 15.63 USD
+1.25
¥2T 11.33B USD ¥574K 3.87K USD ¥2,288 15.44 USD ¥2,323 15.68 USD ¥2T 11.33B USD 10.48 ¥221 1.49 USD
jp YASKAWA Electric Corporation 6506.T JP ¥6,459 43.6 USD
+7.37
¥2T 11.31B USD ¥2M 11.86K USD ¥6,314 42.62 USD ¥6,508 43.93 USD ¥2T 11.31B USD 47.50 ¥136 0.92 USD
jp Shimizu Corporation 1803.T JP ¥2,462 16.62 USD
+2.37
¥2T 11.29B USD ¥1M 8.83K USD ¥2,452 16.55 USD ¥2,500 16.87 USD ¥2T 11.29B USD 13.19 ¥187 1.26 USD
Japan Post Insurance Co., Ltd. Japan Post Insurance Co., Ltd. 7181.T JP ¥1,540 10.4 USD
+0.33
¥2T 11.26B USD ¥1M 8.93K USD ¥1,520 10.26 USD ¥1,548 10.45 USD ¥2T 11.26B USD 10.09 ¥153 1.03 USD
jp Toray Industries, Inc. 3402.T JP ¥1,142 7.71 USD
+2.06
¥2T 11.23B USD ¥2M 13.3K USD ¥1,126 7.6 USD ¥1,146 7.74 USD ¥2T 11.23B USD 21.57 ¥53 0.36 USD
jp Kawasaki Kisen Kaisha, Ltd. 9107.T JP ¥2,625 17.72 USD
-1.87
¥2T 11.2B USD ¥2M 12.04K USD ¥2,622 17.7 USD ¥2,685 18.12 USD ¥2T 11.2B USD 12.46 ¥211 1.42 USD
jp Shizuoka Financial Group,Inc. 5831.T JP ¥3,062 20.67 USD
+2.98
¥2T 10.97B USD ¥890K 6.01K USD ¥3,021 20.39 USD ¥3,064 20.68 USD ¥2T 10.97B USD 18.25 ¥168 1.13 USD
jp Rakuten Group, Inc. 4755.T JP ¥739 4.99 USD
-0.09
¥2T 10.85B USD ¥4M 27.68K USD ¥734 4.95 USD ¥748 5.05 USD ¥2T 10.85B USD 0 -¥82 -0.5 USD
Idemitsu Kosan Co.,Ltd. Idemitsu Kosan Co.,Ltd. 5019.T JP ¥1,326 8.95 USD
-1.34
¥2T 10.77B USD ¥2M 10.35K USD ¥1,326 8.95 USD ¥1,365 9.21 USD ¥2T 10.77B USD 9.45 ¥140 0.95 USD
jp Unicharm Corporation 8113.T JP ¥911 6.15 USD
-1.34
¥2T 10.59B USD ¥2M 13.67K USD ¥910 6.14 USD ¥925 6.24 USD ¥2T 10.59B USD 26.37 ¥35 0.23 USD
jp AGC Inc. 5201.T JP ¥7,142 48.21 USD
+2.56
¥2T 10.24B USD ¥382K 2.58K USD ¥7,072 47.74 USD ¥7,148 48.25 USD ¥2T 10.24B USD 21.91 ¥326 2.2 USD
jp Nitori Holdings Co., Ltd. 9843.T JP ¥2,676 18.06 USD
+0.39
¥2T 10.21B USD ¥1M 6.8K USD ¥2,654 17.92 USD ¥2,706 18.27 USD ¥2T 10.21B USD 16.93 ¥158 1.07 USD
jp Kikkoman Corporation 2801.T JP ¥1,622 10.95 USD
+1.92
¥2T 10.14B USD ¥2M 15.35K USD ¥1,618 10.92 USD ¥1,647 11.12 USD ¥2T 10.14B USD 24.55 ¥66 0.45 USD
jp Isuzu Motors Limited 7202.T JP ¥2,138 14.43 USD
+2.62
¥1T 9.92B USD ¥1M 8.15K USD ¥2,122 14.32 USD ¥2,158 14.56 USD ¥1T 9.92B USD 11.06 ¥193 1.3 USD
jp Mitsubishi Chemical Group Corporation 4188.T JP ¥1,078 7.27 USD
+4.01
¥1T 9.88B USD ¥3M 18.13K USD ¥1,056 7.12 USD ¥1,082 7.3 USD ¥1T 9.88B USD 0 -¥60 -0.4 USD
jp Makita Corporation 6586.T JP ¥5,534 37.36 USD
+0.67
¥1T 9.63B USD ¥274K 1.85K USD ¥5,527 37.31 USD ¥5,597 37.78 USD ¥1T 9.63B USD 18.43 ¥300 2.03 USD
jp Suntory Beverage & Food Limited 2587.T JP ¥4,332 29.24 USD
+0.07
¥1T 9.04B USD ¥360K 2.43K USD ¥4,316 29.13 USD ¥4,354 29.39 USD ¥1T 9.04B USD 15.09 ¥287 1.94 USD
jp Mebuki Financial Group,Inc. 7167.T JP ¥1,410 9.52 USD
+2.73
¥1T 8.93B USD ¥2M 11.23K USD ¥1,386 9.36 USD ¥1,411 9.52 USD ¥1T 8.93B USD 15.82 ¥89 0.6 USD
jp Sumco Corporation 3436.T JP ¥3,761 25.39 USD
+10.35
¥1T 8.88B USD ¥6M 40.08K USD ¥3,562 24.04 USD ¥3,787 25.56 USD ¥1T 8.88B USD 0 -¥34 -0.2 USD
jp TOPPAN Holdings Inc. 7911.T JP ¥4,594 31.01 USD
+0.13
¥1T 8.8B USD ¥1M 6.78K USD ¥4,527 30.56 USD ¥4,680 31.59 USD ¥1T 8.8B USD 20.22 ¥227 1.53 USD
Hulic Co., Ltd. Hulic Co., Ltd. 3003.T JP ¥1,716 11.58 USD
-0.35
¥1T 8.79B USD ¥1M 7.28K USD ¥1,715 11.58 USD ¥1,732 11.69 USD ¥1T 8.79B USD 11.40 ¥150 1.02 USD
jp Isetan Mitsukoshi Holdings Ltd. 3099.T JP ¥3,707 25.02 USD
+3.37
¥1T 8.76B USD ¥627K 4.23K USD ¥3,620 24.44 USD ¥3,709 25.04 USD ¥1T 8.76B USD 23.76 ¥156 1.05 USD
jp Yokogawa Electric Corporation 6841.T JP ¥5,063 34.18 USD
+6.23
¥1T 8.63B USD ¥834K 5.63K USD ¥5,009 33.81 USD ¥5,191 35.04 USD ¥1T 8.63B USD 22.17 ¥228 1.54 USD
jp TOTO LTD. 5332.T JP ¥7,774 52.48 USD
+4.35
¥1T 8.63B USD ¥615K 4.15K USD ¥7,590 51.23 USD ¥7,782 52.53 USD ¥1T 8.63B USD 32.00 ¥243 1.64 USD
jp ANA Holdings Inc. 9202.T JP ¥2,830 19.1 USD
+0.89
¥1T 8.55B USD ¥1M 7.07K USD ¥2,812 18.98 USD ¥2,842 19.18 USD ¥1T 8.55B USD 8.81 ¥321 2.17 USD
jp Kyowa Kirin Co., Ltd. 4151.T JP ¥2,408 16.26 USD
-0.82
¥1T 8.51B USD ¥511K 3.45K USD ¥2,397 16.18 USD ¥2,440 16.47 USD ¥1T 8.51B USD 18.81 ¥128 0.86 USD
jp Nippon Express Holdings, Inc. 9147.T JP ¥5,082 34.3 USD
+0.28
¥1T 8.32B USD ¥321K 2.16K USD ¥5,060 34.16 USD ¥5,150 34.76 USD ¥1T 8.32B USD 477.63 ¥11 0.07 USD
jp Tokyo Ohka Kogyo Co., Ltd. 4186.T JP ¥10,120 68.31 USD
+6.52
¥1T 8.19B USD ¥301K 2.03K USD ¥10,015 67.6 USD ¥10,155 68.55 USD ¥1T 8.19B USD 36.35 ¥278 1.88 USD
jp Nissan Motor Co., Ltd. 7201.T JP ¥338 2.28 USD
+2.92
¥1T 7.99B USD ¥12M 78.27K USD ¥333 2.25 USD ¥341 2.3 USD ¥1T 7.99B USD 0 -¥152 -1.03 USD
jp West Japan Railway Company 9021.T JP ¥2,576 17.39 USD
-1.3
¥1T 7.91B USD ¥981K 6.62K USD ¥2,573 17.37 USD ¥2,612 17.64 USD ¥1T 7.91B USD 9.27 ¥278 1.87 USD
jp Capcom Co., Ltd. 9697.T JP ¥2,802 18.91 USD
-1.29
¥1T 7.91B USD ¥823K 5.56K USD ¥2,798 18.88 USD ¥2,837 19.15 USD ¥1T 7.91B USD 19.31 ¥145 0.98 USD
jp Kandenko Co.,Ltd. 1942.T JP ¥5,849 39.48 USD
+0.83
¥1T 7.86B USD ¥284K 1.92K USD ¥5,840 39.42 USD ¥5,944 40.12 USD ¥1T 7.86B USD 23.17 ¥252 1.7 USD
jp Yamaha Motor Co., Ltd. 7272.T JP ¥1,196 8.08 USD
-0.29
¥1T 7.84B USD ¥2M 15.93K USD ¥1,190 8.03 USD ¥1,204 8.13 USD ¥1T 7.84B USD 7.45 ¥161 1.08 USD
jp Japan Airlines Co., Ltd. 9201.T JP ¥2,632 17.77 USD
+1.84
¥1T 7.64B USD ¥1M 8.23K USD ¥2,618 17.67 USD ¥2,644 17.85 USD ¥1T 7.64B USD 8.57 ¥307 2.07 USD
Dai Nippon Printing Co., Ltd. Dai Nippon Printing Co., Ltd. 7912.T JP ¥2,624 17.71 USD
+1.63
¥1T 7.62B USD ¥807K 5.45K USD ¥2,584 17.44 USD ¥2,652 17.91 USD ¥1T 7.62B USD 11.14 ¥235 1.59 USD
jp Food & Life Companies Ltd. 3563.T JP ¥9,902 66.84 USD
+1.24
¥1T 7.59B USD ¥297K 2K USD ¥9,669 65.27 USD ¥9,912 66.91 USD ¥1T 7.59B USD 39.39 ¥251 1.7 USD
Hankyu Hanshin Holdings, Inc. Hankyu Hanshin Holdings, Inc. 9042.T JP ¥4,703 31.75 USD
-0.32
¥1T 7.52B USD ¥393K 2.65K USD ¥4,678 31.58 USD ¥4,735 31.96 USD ¥1T 7.52B USD 14.24 ¥330 2.23 USD
jp Hitachi Construction Machinery Co., Ltd. 6305.T JP ¥5,234 35.33 USD
+1.63
¥1T 7.52B USD ¥338K 2.28K USD ¥5,228 35.29 USD ¥5,317 35.89 USD ¥1T 7.52B USD 15.21 ¥344 2.32 USD
jp The Yokohama Rubber Company, Limited 5101.T JP ¥7,009 47.31 USD
+3.45
¥1T 7.46B USD ¥379K 2.56K USD ¥6,984 47.14 USD ¥7,066 47.7 USD ¥1T 7.46B USD 10.48 ¥669 4.51 USD
jp OMRON Corporation 6645.T JP ¥5,623 37.96 USD
+0.81
¥1T 7.46B USD ¥622K 4.2K USD ¥5,610 37.87 USD ¥5,780 39.02 USD ¥1T 7.46B USD 32.31 ¥174 1.17 USD
jp Shimadzu Corporation 7701.T JP ¥3,817 25.77 USD
+1.35
¥1T 7.44B USD ¥661K 4.46K USD ¥3,795 25.62 USD ¥3,895 26.29 USD ¥1T 7.44B USD 18.22 ¥209 1.41 USD
Toho Co., Ltd. Toho Co., Ltd. 9602.T JP ¥1,326 8.95 USD
-0.64
¥1T 7.44B USD ¥850K 5.74K USD ¥1,310 8.85 USD ¥1,334 9.01 USD ¥1T 7.44B USD 21.64 ¥61 0.41 USD
jp Otsuka Corporation 4768.T JP ¥2,867 19.35 USD
-2.96
¥1T 7.34B USD ¥525K 3.54K USD ¥2,858 19.29 USD ¥2,934 19.81 USD ¥1T 7.34B USD 16.96 ¥169 1.14 USD
jp Hachijuni Nagano Bank, Ltd. 8359.T JP ¥2,370 16 USD
+2.84
¥1T 7.3B USD ¥611K 4.13K USD ¥2,336 15.77 USD ¥2,373 16.02 USD ¥1T 7.3B USD 16.80 ¥141 0.95 USD
M3, Inc. M3, Inc. 2413.T JP ¥1,616 10.91 USD
+0.06
¥1T 7.28B USD ¥2M 12.08K USD ¥1,590 10.73 USD ¥1,622 10.95 USD ¥1T 7.28B USD 22.28 ¥72 0.49 USD
jp Sanrio Company, Ltd. 8136.T JP ¥875 5.9 USD
-0.24
¥1T 7.16B USD ¥4M 29.29K USD ¥864 5.84 USD ¥878 5.92 USD ¥1T 7.16B USD 21.42 ¥41 0.28 USD
jp Eisai Co., Ltd. 4523.T JP ¥3,738 25.23 USD
+0.4
¥1T 7.12B USD ¥529K 3.57K USD ¥3,733 25.2 USD ¥3,769 25.44 USD ¥1T 7.12B USD 27.35 ¥137 0.92 USD
jp Sojitz Corporation 2768.T JP ¥5,047 34.07 USD
+0.38
¥1T 7.09B USD ¥395K 2.67K USD ¥5,035 33.99 USD ¥5,091 34.37 USD ¥1T 7.09B USD 10.20 ¥495 3.34 USD
jp Shiseido Company, Limited 4911.T JP ¥2,614 17.65 USD
+1.89
¥1T 7.05B USD ¥1M 6.99K USD ¥2,596 17.52 USD ¥2,666 18 USD ¥1T 7.05B USD 0 -¥102 -0.6 USD
jp Ono Pharmaceutical Co., Ltd. 4528.T JP ¥2,202 14.86 USD
-1.61
¥1T 6.98B USD ¥662K 4.47K USD ¥2,198 14.84 USD ¥2,246 15.16 USD ¥1T 6.98B USD 14.83 ¥148 1 USD
jp JFE Holdings, Inc. 5411.T JP ¥1,594 10.76 USD
+1.37
¥1T 6.85B USD ¥2M 11K USD ¥1,590 10.73 USD ¥1,602 10.81 USD ¥1T 6.85B USD 15.10 ¥106 0.71 USD
jp Meiji Holdings Co., Ltd. 2269.T JP ¥3,728 25.17 USD
-1.17
¥1T 6.82B USD ¥375K 2.53K USD ¥3,722 25.12 USD ¥3,792 25.6 USD ¥1T 6.82B USD 28.81 ¥129 0.87 USD
Asahi Intecc Co., Ltd. Asahi Intecc Co., Ltd. 7747.T JP ¥3,783 25.54 USD
-0.97
¥1T 6.78B USD ¥341K 2.3K USD ¥3,715 25.08 USD ¥3,795 25.62 USD ¥1T 6.78B USD 56.91 ¥66 0.45 USD
jp MISUMI Group Inc. 9962.T JP ¥3,766 25.42 USD
+3.32
¥998B 6.73B USD ¥655K 4.42K USD ¥3,692 24.92 USD ¥3,818 25.77 USD ¥998B 6.73B USD 25.26 ¥149 1.01 USD
Daito Trust Construction Co.,Ltd. Daito Trust Construction Co.,Ltd. 1878.T JP ¥3,042 20.53 USD
-2.06
¥987B 6.66B USD ¥551K 3.72K USD ¥3,040 20.52 USD ¥3,090 20.86 USD ¥987B 6.66B USD 10.17 ¥299 2.02 USD
jp Mitsubishi Gas Chemical Company, Inc. 4182.T JP ¥4,957 33.46 USD
+11.04
¥967B 6.52B USD ¥650K 4.39K USD ¥4,744 32.02 USD ¥4,970 33.55 USD ¥967B 6.52B USD 0 -¥207 -1.3 USD
Sekisui Chemical Co., Ltd. Sekisui Chemical Co., Ltd. 4204.T JP ¥2,388 16.12 USD
+0.38
¥964B 6.51B USD ¥910K 6.14K USD ¥2,377 16.05 USD ¥2,404 16.23 USD ¥964B 6.51B USD 13.06 ¥183 1.23 USD
jp Tokyu Corporation 9005.T JP ¥1,691 11.41 USD
-1.17
¥964B 6.51B USD ¥1M 7.63K USD ¥1,690 11.41 USD ¥1,724 11.63 USD ¥964B 6.51B USD 19.96 ¥85 0.57 USD
jp SKY Perfect JSAT Corporation 9412.T JP ¥3,385 22.85 USD
+4.47
¥959B 6.48B USD ¥1M 6.91K USD ¥3,370 22.75 USD ¥3,485 23.52 USD ¥959B 6.48B USD 41.13 ¥82 0.56 USD
jp ZOZO, Inc. 3092.T JP ¥1,081 7.3 USD
+1.17
¥956B 6.45B USD ¥1M 10.06K USD ¥1,062 7.17 USD ¥1,094 7.38 USD ¥956B 6.45B USD 19.99 ¥54 0.36 USD
jp Brother Industries, Ltd. 6448.T JP ¥3,852 26 USD
+1.4
¥955B 6.44B USD ¥297K 2.01K USD ¥3,842 25.93 USD ¥3,901 26.33 USD ¥955B 6.44B USD 15.55 ¥248 1.67 USD
Tsuruha Holdings Inc. Tsuruha Holdings Inc. 3391.T JP ¥2,086 14.08 USD
-1.07
¥945B 6.38B USD ¥441K 2.98K USD ¥2,078 14.02 USD ¥2,110 14.24 USD ¥945B 6.38B USD 14.48 ¥144 0.97 USD
jp Tokyu Fudosan Holdings Corporation 3289.T JP ¥1,325 8.94 USD
+0.3
¥944B 6.37B USD ¥1M 7.18K USD ¥1,320 8.91 USD ¥1,340 9.05 USD ¥944B 6.37B USD 9.78 ¥135 0.91 USD
jp MatsukiyoCocokara & Co. 3088.T JP ¥2,332 15.74 USD
-1.12
¥928B 6.26B USD ¥624K 4.21K USD ¥2,320 15.66 USD ¥2,354 15.89 USD ¥928B 6.26B USD 16.67 ¥140 0.94 USD
jp Amada Co., Ltd. 6113.T JP ¥2,960 19.98 USD
+5.59
¥919B 6.21B USD ¥713K 4.81K USD ¥2,928 19.76 USD ¥2,977 20.1 USD ¥919B 6.21B USD 30.60 ¥97 0.65 USD
jp Sumitomo Chemical Company, Limited 4005.T JP ¥554 3.74 USD
+2.05
¥914B 6.17B USD ¥4M 24.25K USD ¥549 3.71 USD ¥561 3.79 USD ¥914B 6.17B USD 14.89 ¥37 0.25 USD
Seiko Epson Corporation Seiko Epson Corporation 6724.T JP ¥2,838 19.15 USD
+1.5
¥909B 6.14B USD ¥667K 4.5K USD ¥2,821 19.04 USD ¥2,867 19.35 USD ¥909B 6.14B USD 50.00 ¥57 0.38 USD
jp SG Holdings Co.,Ltd. 9143.T JP ¥1,504 10.16 USD
-0.66
¥898B 6.06B USD ¥568K 3.84K USD ¥1,496 10.1 USD ¥1,513 10.21 USD ¥898B 6.06B USD 15.33 ¥98 0.66 USD
The Gunma Bank, Ltd. The Gunma Bank, Ltd. 8334.T JP ¥2,348 15.85 USD
+2.13
¥889B 6B USD ¥526K 3.55K USD ¥2,334 15.76 USD ¥2,358 15.91 USD ¥889B 6B USD 15.17 ¥155 1.04 USD
jp MonotaRO Co., Ltd. 3064.T JP ¥1,790 12.08 USD
-0.17
¥881B 5.95B USD ¥793K 5.36K USD ¥1,784 12.04 USD ¥1,825 12.32 USD ¥881B 5.95B USD 27.42 ¥65 0.44 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency