$2.25T
มูลค่าตามราคาตลาดทั้งหมด
$79.48B
วอลุ่มทั้งหมด
BTC 56.31%     ETH 8.91%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ ประเทศ: ญี่ปุ่น กระดานเทรด: Tokyo ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (3495)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Nippon Yusen Kabushiki Kaisha 9101.T JP ¥5,609 37.86 USD
-0.9
¥2T 15.28B USD ¥1M 9.19K USD ¥5,588 37.72 USD ¥5,689 38.4 USD ¥2T 15.28B USD 11.10 ¥505 3.41 USD
T&D Holdings, Inc. T&D Holdings, Inc. 8795.T JP ¥4,676 31.56 USD
+0.43
¥2T 15.15B USD ¥1M 7.26K USD ¥4,648 31.38 USD ¥4,755 32.1 USD ¥2T 15.15B USD 16.73 ¥279 1.89 USD
jp Sumitomo Metal Mining Co., Ltd. 5713.T JP ¥8,300 56.03 USD
+7.3
¥2T 15.05B USD ¥2M 12.2K USD ¥8,215 55.45 USD ¥8,528 57.57 USD ¥2T 15.05B USD 12.77 ¥650 4.39 USD
jp Asahi Group Holdings, Ltd. 2502.T JP ¥1,519 10.25 USD
-1.68
¥2T 15B USD ¥4M 25.13K USD ¥1,510 10.19 USD ¥1,532 10.34 USD ¥2T 15B USD 13.16 ¥115 0.78 USD
jp Kirin Holdings Company, Limited 2503.T JP ¥2,734 18.45 USD
-0.22
¥2T 14.75B USD ¥2M 10.81K USD ¥2,706 18.27 USD ¥2,750 18.56 USD ¥2T 14.75B USD 15.00 ¥182 1.23 USD
jp Japan Exchange Group, Inc. 8697.T JP ¥2,120 14.31 USD
+2.29
¥2T 14.71B USD ¥2M 14.73K USD ¥2,090 14.11 USD ¥2,124 14.34 USD ¥2T 14.71B USD 36.14 ¥59 0.4 USD
Taisei Corporation Taisei Corporation 1801.T JP ¥13,245 89.41 USD
+0.19
¥2T 14.57B USD ¥344K 2.32K USD ¥13,210 89.17 USD ¥13,600 91.8 USD ¥2T 14.57B USD 12.91 ¥1K 6.92 USD
Osaka Gas Co., Ltd. Osaka Gas Co., Ltd. 9532.T JP ¥5,645 38.11 USD
-0.48
¥2T 14.53B USD ¥585K 3.95K USD ¥5,633 38.02 USD ¥5,776 38.99 USD ¥2T 14.53B USD 14.42 ¥391 2.64 USD
Taiyo Yuden Co., Ltd. Taiyo Yuden Co., Ltd. 6976.T JP ¥17,180 115.97 USD
+3.31
¥2T 14.5B USD ¥13M 88.65K USD ¥17,055 115.13 USD ¥19,140 129.2 USD ¥2T 14.5B USD 158.92 ¥108 0.73 USD
jp Daiwa Securities Group Inc. 8601.T JP ¥1,550 10.46 USD
+0.78
¥2T 14.5B USD ¥2M 14.81K USD ¥1,546 10.44 USD ¥1,566 10.57 USD ¥2T 14.5B USD 12.48 ¥124 0.84 USD
jp Sekisui House, Ltd. 1928.T JP ¥3,294 22.24 USD
+1.14
¥2T 14.41B USD ¥2M 10.16K USD ¥3,250 21.94 USD ¥3,296 22.25 USD ¥2T 14.41B USD 8.30 ¥397 2.68 USD
jp Tokyo Gas Co.,Ltd. 9531.T JP ¥6,341 42.8 USD
-0.84
¥2T 14.27B USD ¥476K 3.21K USD ¥6,320 42.66 USD ¥6,471 43.68 USD ¥2T 14.27B USD 9.68 ¥655 4.42 USD
jp Obayashi Corporation 1802.T JP ¥3,075 20.76 USD
+0.49
¥2T 14.27B USD ¥1M 7.76K USD ¥3,068 20.71 USD ¥3,135 21.16 USD ¥2T 14.27B USD 12.33 ¥249 1.68 USD
jp Chubu Electric Power Company, Incorporated 9502.T JP ¥2,771 18.71 USD
+0.38
¥2T 14.13B USD ¥1M 7.76K USD ¥2,752 18.58 USD ¥2,792 18.84 USD ¥2T 14.13B USD 9.19 ¥301 2.03 USD
jp Nitto Denko Corporation 6988.T JP ¥2,986 20.16 USD
+1.13
¥2T 13.46B USD ¥2M 11.04K USD ¥2,982 20.13 USD ¥3,042 20.53 USD ¥2T 13.46B USD 15.16 ¥197 1.33 USD
jp Ryohin Keikaku Co., Ltd. 7453.T JP ¥3,731 25.19 USD
+0.3
¥2T 13.37B USD ¥2M 13.16K USD ¥3,635 24.54 USD ¥3,746 25.29 USD ¥2T 13.37B USD 33.21 ¥112 0.76 USD
jp Fuji Electric Co., Ltd. 6504.T JP ¥13,405 90.49 USD
+0.75
¥2T 13.36B USD ¥424K 2.86K USD ¥13,350 90.12 USD ¥13,905 93.86 USD ¥2T 13.36B USD 20.15 ¥665 4.49 USD
Niterra Co., Ltd. Niterra Co., Ltd. 5334.T JP ¥10,110 68.25 USD
+2
¥2T 13.33B USD ¥410K 2.77K USD ¥9,999 67.5 USD ¥10,260 69.26 USD ¥2T 13.33B USD 17.73 ¥570 3.85 USD
jp Mitsui O.S.K. Lines, Ltd. 9104.T JP ¥5,728 38.67 USD
+0.28
¥2T 13.28B USD ¥1M 8.18K USD ¥5,681 38.35 USD ¥5,785 39.05 USD ¥2T 13.28B USD 9.25 ¥619 4.18 USD
jp Yokohama Financial Group, Inc. 7186.T JP ¥1,709 11.54 USD
+2.55
¥2T 12.82B USD ¥2M 16.01K USD ¥1,686 11.38 USD ¥1,726 11.65 USD ¥2T 12.82B USD 18.18 ¥94 0.63 USD
jp ROHM Co., Ltd. 6963.T JP ¥4,902 33.09 USD
+3.99
¥2T 12.77B USD ¥2M 15.08K USD ¥4,860 32.81 USD ¥5,021 33.89 USD ¥2T 12.77B USD 0 -¥410 -2.7 USD
Mitsubishi HC Capital Inc. Mitsubishi HC Capital Inc. 8593.T JP ¥1,318 8.89 USD
+0.15
¥2T 12.77B USD ¥2M 15.83K USD ¥1,307 8.82 USD ¥1,323 8.93 USD ¥2T 12.77B USD 11.68 ¥113 0.76 USD
jp Olympus Corporation 7733.T JP ¥1,718 11.59 USD
-1.32
¥2T 12.31B USD ¥4M 23.76K USD ¥1,710 11.55 USD ¥1,752 11.82 USD ¥2T 12.31B USD 28.03 ¥61 0.41 USD
jp SBI Holdings, Inc. 8473.T JP ¥2,801 18.91 USD
-0.09
¥2T 12.22B USD ¥2M 15.48K USD ¥2,793 18.85 USD ¥2,834 19.13 USD ¥2T 12.22B USD 4.48 ¥625 4.22 USD
jp Subaru Corporation 7270.T JP ¥2,470 16.67 USD
-0.4
¥2T 11.94B USD ¥2M 12.18K USD ¥2,468 16.66 USD ¥2,534 17.1 USD ¥2T 11.94B USD 19.68 ¥125 0.85 USD
jp NGK Corporation 5333.T JP ¥6,202 41.87 USD
+4.11
¥2T 11.78B USD ¥820K 5.53K USD ¥6,106 41.22 USD ¥6,347 42.84 USD ¥2T 11.78B USD 30.09 ¥206 1.39 USD
jp NEXON Co., Ltd. 3659.T JP ¥2,200 14.85 USD
+0.16
¥2T 11.74B USD ¥1M 8.63K USD ¥2,185 14.75 USD ¥2,216 14.96 USD ¥2T 11.74B USD 19.26 ¥114 0.77 USD
jp MINEBEA MITSUMI Inc. 6479.T JP ¥4,285 28.92 USD
-0.79
¥2T 11.62B USD ¥2M 10.33K USD ¥4,268 28.81 USD ¥4,477 30.22 USD ¥2T 11.62B USD 17.37 ¥247 1.66 USD
jp The Chiba Bank, Ltd. 8331.T JP ¥2,440 16.47 USD
+2.54
¥2T 11.41B USD ¥1M 9.37K USD ¥2,410 16.27 USD ¥2,452 16.55 USD ¥2T 11.41B USD 18.24 ¥134 0.9 USD
jp OBIC Co.,Ltd. 4684.T JP ¥3,890 26.26 USD
-1.92
¥2T 11.36B USD ¥743K 5.02K USD ¥3,873 26.14 USD ¥3,940 26.6 USD ¥2T 11.36B USD 22.65 ¥172 1.16 USD
jp Shimizu Corporation 1803.T JP ¥2,446 16.51 USD
+1.75
¥2T 11.22B USD ¥2M 10.72K USD ¥2,443 16.49 USD ¥2,500 16.87 USD ¥2T 11.22B USD 13.11 ¥187 1.26 USD
Japan Post Insurance Co., Ltd. Japan Post Insurance Co., Ltd. 7181.T JP ¥1,533 10.35 USD
-0.13
¥2T 11.21B USD ¥2M 10.53K USD ¥1,520 10.26 USD ¥1,548 10.45 USD ¥2T 11.21B USD 10.04 ¥153 1.03 USD
jp Kawasaki Kisen Kaisha, Ltd. 9107.T JP ¥2,613 17.64 USD
-2.32
¥2T 11.15B USD ¥3M 16.99K USD ¥2,612 17.64 USD ¥2,685 18.12 USD ¥2T 11.15B USD 12.41 ¥211 1.42 USD
jp Toray Industries, Inc. 3402.T JP ¥1,131 7.63 USD
+1.12
¥2T 11.13B USD ¥2M 14.82K USD ¥1,126 7.6 USD ¥1,146 7.74 USD ¥2T 11.13B USD 21.37 ¥53 0.36 USD
jp Aisin Corporation 7259.T JP ¥2,274 15.35 USD
-0.55
¥2T 11.12B USD ¥728K 4.91K USD ¥2,268 15.31 USD ¥2,323 15.68 USD ¥2T 11.12B USD 10.29 ¥221 1.49 USD
jp YASKAWA Electric Corporation 6506.T JP ¥6,295 42.49 USD
+4.64
¥2T 11.02B USD ¥2M 16.17K USD ¥6,281 42.4 USD ¥6,508 43.93 USD ¥2T 11.02B USD 46.30 ¥136 0.92 USD
jp Shizuoka Financial Group,Inc. 5831.T JP ¥3,047 20.57 USD
+2.47
¥2T 10.91B USD ¥998K 6.74K USD ¥3,021 20.39 USD ¥3,072 20.74 USD ¥2T 10.91B USD 18.16 ¥168 1.13 USD
jp Rakuten Group, Inc. 4755.T JP ¥737 4.97 USD
-0.46
¥2T 10.81B USD ¥5M 34.79K USD ¥734 4.95 USD ¥748 5.05 USD ¥2T 10.81B USD 0 -¥82 -0.5 USD
Idemitsu Kosan Co.,Ltd. Idemitsu Kosan Co.,Ltd. 5019.T JP ¥1,318 8.9 USD
-1.93
¥2T 10.7B USD ¥2M 12.82K USD ¥1,316 8.89 USD ¥1,365 9.21 USD ¥2T 10.7B USD 9.39 ¥140 0.95 USD
jp Unicharm Corporation 8113.T JP ¥911 6.15 USD
-1.42
¥2T 10.58B USD ¥2M 15.96K USD ¥908 6.13 USD ¥925 6.24 USD ¥2T 10.58B USD 26.35 ¥35 0.23 USD
jp Kikkoman Corporation 2801.T JP ¥1,648 11.12 USD
+3.58
¥2T 10.31B USD ¥3M 22.52K USD ¥1,614 10.89 USD ¥1,659 11.2 USD ¥2T 10.31B USD 24.95 ¥66 0.45 USD
jp Nitori Holdings Co., Ltd. 9843.T JP ¥2,666 18 USD
+0.04
¥2T 10.17B USD ¥1M 7.76K USD ¥2,654 17.92 USD ¥2,706 18.27 USD ¥2T 10.17B USD 16.87 ¥158 1.07 USD
jp AGC Inc. 5201.T JP ¥7,011 47.33 USD
+0.68
¥1T 10.05B USD ¥534K 3.6K USD ¥6,990 47.18 USD ¥7,148 48.25 USD ¥1T 10.05B USD 21.51 ¥326 2.2 USD
jp Isuzu Motors Limited 7202.T JP ¥2,120 14.31 USD
+1.75
¥1T 9.83B USD ¥1M 9.27K USD ¥2,114 14.27 USD ¥2,158 14.56 USD ¥1T 9.83B USD 10.97 ¥193 1.3 USD
jp Mitsubishi Chemical Group Corporation 4188.T JP ¥1,066 7.2 USD
+2.9
¥1T 9.78B USD ¥3M 20.77K USD ¥1,056 7.12 USD ¥1,082 7.3 USD ¥1T 9.78B USD 0 -¥60 -0.4 USD
jp Makita Corporation 6586.T JP ¥5,472 36.94 USD
-0.46
¥1T 9.52B USD ¥352K 2.37K USD ¥5,442 36.74 USD ¥5,597 37.78 USD ¥1T 9.52B USD 18.23 ¥300 2.03 USD
jp Suntory Beverage & Food Limited 2587.T JP ¥4,313 29.11 USD
-0.37
¥1T 9B USD ¥479K 3.24K USD ¥4,307 29.07 USD ¥4,354 29.39 USD ¥1T 9B USD 15.02 ¥287 1.94 USD
jp Mebuki Financial Group,Inc. 7167.T JP ¥1,403 9.47 USD
+2.22
¥1T 8.89B USD ¥2M 12.94K USD ¥1,386 9.36 USD ¥1,414 9.54 USD ¥1T 8.89B USD 15.74 ¥89 0.6 USD
Hulic Co., Ltd. Hulic Co., Ltd. 3003.T JP ¥1,714 11.57 USD
-0.41
¥1T 8.79B USD ¥1M 8.64K USD ¥1,711 11.55 USD ¥1,732 11.69 USD ¥1T 8.79B USD 11.39 ¥150 1.02 USD
jp Isetan Mitsukoshi Holdings Ltd. 3099.T JP ¥3,702 24.99 USD
+3.23
¥1T 8.75B USD ¥757K 5.11K USD ¥3,620 24.44 USD ¥3,710 25.04 USD ¥1T 8.75B USD 23.73 ¥156 1.05 USD
jp TOPPAN Holdings Inc. 7911.T JP ¥4,564 30.81 USD
-0.52
¥1T 8.74B USD ¥1M 7.99K USD ¥4,527 30.56 USD ¥4,680 31.59 USD ¥1T 8.74B USD 20.09 ¥227 1.53 USD
jp Yokogawa Electric Corporation 6841.T JP ¥5,023 33.91 USD
+5.4
¥1T 8.56B USD ¥957K 6.46K USD ¥5,009 33.81 USD ¥5,191 35.04 USD ¥1T 8.56B USD 22.00 ¥228 1.54 USD
jp ANA Holdings Inc. 9202.T JP ¥2,824 19.07 USD
+0.71
¥1T 8.53B USD ¥1M 8.43K USD ¥2,812 18.98 USD ¥2,842 19.18 USD ¥1T 8.53B USD 8.79 ¥321 2.17 USD
jp Sumco Corporation 3436.T JP ¥3,609 24.36 USD
+5.9
¥1T 8.52B USD ¥8M 57.4K USD ¥3,562 24.04 USD ¥3,807 25.7 USD ¥1T 8.52B USD 0 -¥34 -0.2 USD
jp Kyowa Kirin Co., Ltd. 4151.T JP ¥2,400 16.2 USD
-1.17
¥1T 8.48B USD ¥600K 4.05K USD ¥2,394 16.16 USD ¥2,440 16.47 USD ¥1T 8.48B USD 18.75 ¥128 0.86 USD
jp TOTO LTD. 5332.T JP ¥7,636 51.55 USD
+2.5
¥1T 8.47B USD ¥802K 5.42K USD ¥7,590 51.23 USD ¥7,799 52.65 USD ¥1T 8.47B USD 31.44 ¥243 1.64 USD
jp Nippon Express Holdings, Inc. 9147.T JP ¥5,053 34.11 USD
-0.3
¥1T 8.27B USD ¥418K 2.82K USD ¥5,048 34.08 USD ¥5,150 34.76 USD ¥1T 8.27B USD 474.90 ¥11 0.07 USD
jp Tokyo Ohka Kogyo Co., Ltd. 4186.T JP ¥9,915 66.93 USD
+4.36
¥1T 8.02B USD ¥425K 2.87K USD ¥9,864 66.58 USD ¥10,180 68.72 USD ¥1T 8.02B USD 35.61 ¥278 1.88 USD
jp Nissan Motor Co., Ltd. 7201.T JP ¥338 2.28 USD
+2.65
¥1T 7.97B USD ¥14M 93.97K USD ¥333 2.25 USD ¥341 2.3 USD ¥1T 7.97B USD 0 -¥152 -1.03 USD
jp West Japan Railway Company 9021.T JP ¥2,582 17.43 USD
-1.07
¥1T 7.93B USD ¥1M 8.52K USD ¥2,570 17.35 USD ¥2,612 17.64 USD ¥1T 7.93B USD 9.29 ¥278 1.87 USD
jp Capcom Co., Ltd. 9697.T JP ¥2,796 18.87 USD
-1.48
¥1T 7.9B USD ¥1M 7.4K USD ¥2,790 18.83 USD ¥2,837 19.15 USD ¥1T 7.9B USD 19.28 ¥145 0.98 USD
jp Kandenko Co.,Ltd. 1942.T JP ¥5,806 39.19 USD
+0.09
¥1T 7.8B USD ¥392K 2.65K USD ¥5,768 38.94 USD ¥5,944 40.12 USD ¥1T 7.8B USD 23.00 ¥252 1.7 USD
jp Yamaha Motor Co., Ltd. 7272.T JP ¥1,183 7.99 USD
-1.42
¥1T 7.75B USD ¥3M 22.81K USD ¥1,182 7.98 USD ¥1,204 8.13 USD ¥1T 7.75B USD 7.36 ¥161 1.08 USD
jp Japan Airlines Co., Ltd. 9201.T JP ¥2,624 17.71 USD
+1.53
¥1T 7.61B USD ¥1M 9.64K USD ¥2,618 17.67 USD ¥2,644 17.85 USD ¥1T 7.61B USD 8.54 ¥307 2.07 USD
jp Food & Life Companies Ltd. 3563.T JP ¥9,890 66.76 USD
+1.11
¥1T 7.58B USD ¥380K 2.57K USD ¥9,669 65.27 USD ¥9,912 66.91 USD ¥1T 7.58B USD 39.34 ¥251 1.7 USD
Hankyu Hanshin Holdings, Inc. Hankyu Hanshin Holdings, Inc. 9042.T JP ¥4,732 31.94 USD
+0.3
¥1T 7.57B USD ¥524K 3.53K USD ¥4,678 31.58 USD ¥4,738 31.98 USD ¥1T 7.57B USD 14.32 ¥330 2.23 USD
Dai Nippon Printing Co., Ltd. Dai Nippon Printing Co., Ltd. 7912.T JP ¥2,597 17.53 USD
+0.58
¥1T 7.54B USD ¥1M 6.79K USD ¥2,584 17.44 USD ¥2,652 17.91 USD ¥1T 7.54B USD 11.02 ¥235 1.59 USD
jp Hitachi Construction Machinery Co., Ltd. 6305.T JP ¥5,208 35.16 USD
+1.13
¥1T 7.48B USD ¥410K 2.77K USD ¥5,191 35.04 USD ¥5,317 35.89 USD ¥1T 7.48B USD 15.13 ¥344 2.32 USD
jp The Yokohama Rubber Company, Limited 5101.T JP ¥7,004 47.28 USD
+3.38
¥1T 7.46B USD ¥639K 4.31K USD ¥6,978 47.1 USD ¥7,066 47.7 USD ¥1T 7.46B USD 10.47 ¥669 4.51 USD
Toho Co., Ltd. Toho Co., Ltd. 9602.T JP ¥1,322 8.93 USD
-0.86
¥1T 7.43B USD ¥989K 6.67K USD ¥1,310 8.85 USD ¥1,334 9.01 USD ¥1T 7.43B USD 21.59 ¥61 0.41 USD
jp Otsuka Corporation 4768.T JP ¥2,855 19.27 USD
-3.37
¥1T 7.31B USD ¥745K 5.03K USD ¥2,850 19.24 USD ¥2,934 19.81 USD ¥1T 7.31B USD 16.89 ¥169 1.14 USD
jp Shimadzu Corporation 7701.T JP ¥3,739 25.24 USD
-0.72
¥1T 7.29B USD ¥765K 5.16K USD ¥3,733 25.2 USD ¥3,895 26.29 USD ¥1T 7.29B USD 17.85 ¥209 1.41 USD
jp OMRON Corporation 6645.T JP ¥5,490 37.06 USD
-1.58
¥1T 7.29B USD ¥763K 5.15K USD ¥5,479 36.98 USD ¥5,780 39.02 USD ¥1T 7.29B USD 31.54 ¥174 1.17 USD
jp Hachijuni Nagano Bank, Ltd. 8359.T JP ¥2,359 15.92 USD
+2.37
¥1T 7.26B USD ¥687K 4.64K USD ¥2,336 15.77 USD ¥2,380 16.06 USD ¥1T 7.26B USD 16.72 ¥141 0.95 USD
M3, Inc. M3, Inc. 2413.T JP ¥1,605 10.83 USD
-0.59
¥1T 7.23B USD ¥2M 15.94K USD ¥1,590 10.73 USD ¥1,622 10.95 USD ¥1T 7.23B USD 22.14 ¥72 0.49 USD
jp Eisai Co., Ltd. 4523.T JP ¥3,745 25.28 USD
+0.59
¥1T 7.13B USD ¥646K 4.36K USD ¥3,725 25.14 USD ¥3,769 25.44 USD ¥1T 7.13B USD 27.40 ¥137 0.92 USD
jp Sanrio Company, Ltd. 8136.T JP ¥864 5.83 USD
-1.46
¥1T 7.07B USD ¥6M 40.27K USD ¥864 5.83 USD ¥878 5.92 USD ¥1T 7.07B USD 21.16 ¥41 0.28 USD
jp Sojitz Corporation 2768.T JP ¥5,022 33.9 USD
-0.12
¥1T 7.05B USD ¥552K 3.73K USD ¥5,011 33.83 USD ¥5,091 34.37 USD ¥1T 7.05B USD 10.15 ¥495 3.34 USD
jp Shiseido Company, Limited 4911.T JP ¥2,585 17.45 USD
+0.74
¥1T 6.97B USD ¥1M 8.87K USD ¥2,580 17.41 USD ¥2,666 18 USD ¥1T 6.97B USD 0 -¥102 -0.6 USD
jp Ono Pharmaceutical Co., Ltd. 4528.T JP ¥2,196 14.82 USD
-1.85
¥1T 6.97B USD ¥757K 5.11K USD ¥2,188 14.77 USD ¥2,246 15.16 USD ¥1T 6.97B USD 14.80 ¥148 1 USD
jp JFE Holdings, Inc. 5411.T JP ¥1,597 10.78 USD
+1.53
¥1T 6.86B USD ¥2M 13.5K USD ¥1,590 10.73 USD ¥1,602 10.81 USD ¥1T 6.86B USD 15.13 ¥106 0.71 USD
jp Meiji Holdings Co., Ltd. 2269.T JP ¥3,739 25.24 USD
-0.88
¥1T 6.84B USD ¥439K 2.96K USD ¥3,711 25.05 USD ¥3,792 25.6 USD ¥1T 6.84B USD 28.89 ¥129 0.87 USD
Asahi Intecc Co., Ltd. Asahi Intecc Co., Ltd. 7747.T JP ¥3,742 25.26 USD
-2.04
¥993B 6.7B USD ¥420K 2.83K USD ¥3,715 25.08 USD ¥3,795 25.62 USD ¥993B 6.7B USD 56.29 ¥66 0.45 USD
Daito Trust Construction Co.,Ltd. Daito Trust Construction Co.,Ltd. 1878.T JP ¥3,047 20.57 USD
-1.9
¥989B 6.68B USD ¥683K 4.61K USD ¥3,032 20.47 USD ¥3,090 20.86 USD ¥989B 6.68B USD 10.18 ¥299 2.02 USD
jp MISUMI Group Inc. 9962.T JP ¥3,710 25.04 USD
+1.78
¥983B 6.63B USD ¥808K 5.45K USD ¥3,692 24.92 USD ¥3,818 25.77 USD ¥983B 6.63B USD 24.88 ¥149 1.01 USD
jp Tokyu Corporation 9005.T JP ¥1,696 11.45 USD
-0.85
¥967B 6.53B USD ¥2M 10.44K USD ¥1,686 11.38 USD ¥1,724 11.63 USD ¥967B 6.53B USD 20.03 ¥85 0.57 USD
jp ZOZO, Inc. 3092.T JP ¥1,087 7.34 USD
+1.73
¥961B 6.49B USD ¥2M 13.04K USD ¥1,062 7.17 USD ¥1,094 7.38 USD ¥961B 6.49B USD 20.10 ¥54 0.36 USD
Sekisui Chemical Co., Ltd. Sekisui Chemical Co., Ltd. 4204.T JP ¥2,380 16.07 USD
+0.04
¥961B 6.49B USD ¥1M 7.73K USD ¥2,377 16.05 USD ¥2,404 16.23 USD ¥961B 6.49B USD 13.02 ¥183 1.23 USD
jp SKY Perfect JSAT Corporation 9412.T JP ¥3,355 22.65 USD
+3.55
¥951B 6.42B USD ¥1M 8.33K USD ¥3,345 22.58 USD ¥3,485 23.52 USD ¥951B 6.42B USD 40.76 ¥82 0.56 USD
jp Mitsubishi Gas Chemical Company, Inc. 4182.T JP ¥4,867 32.85 USD
+9.03
¥949B 6.41B USD ¥993K 6.7K USD ¥4,744 32.02 USD ¥5,006 33.79 USD ¥949B 6.41B USD 0 -¥207 -1.3 USD
Tsuruha Holdings Inc. Tsuruha Holdings Inc. 3391.T JP ¥2,088 14.1 USD
-0.95
¥946B 6.39B USD ¥516K 3.49K USD ¥2,077 14.02 USD ¥2,110 14.24 USD ¥946B 6.39B USD 14.50 ¥144 0.97 USD
jp Tokyu Fudosan Holdings Corporation 3289.T JP ¥1,323 8.93 USD
+0.15
¥943B 6.37B USD ¥1M 8.64K USD ¥1,319 8.9 USD ¥1,340 9.05 USD ¥943B 6.37B USD 9.77 ¥135 0.91 USD
jp Brother Industries, Ltd. 6448.T JP ¥3,799 25.64 USD
0
¥941B 6.35B USD ¥339K 2.29K USD ¥3,793 25.6 USD ¥3,901 26.33 USD ¥941B 6.35B USD 15.33 ¥248 1.67 USD
jp MatsukiyoCocokara & Co. 3088.T JP ¥2,332 15.74 USD
-1.12
¥928B 6.26B USD ¥753K 5.08K USD ¥2,320 15.66 USD ¥2,354 15.89 USD ¥928B 6.26B USD 16.67 ¥140 0.94 USD
jp Amada Co., Ltd. 6113.T JP ¥2,929 19.77 USD
+4.46
¥910B 6.14B USD ¥945K 6.38K USD ¥2,916 19.68 USD ¥2,977 20.1 USD ¥910B 6.14B USD 30.27 ¥97 0.65 USD
jp Sumitomo Chemical Company, Limited 4005.T JP ¥547 3.69 USD
+0.76
¥903B 6.09B USD ¥4M 27.27K USD ¥546 3.69 USD ¥561 3.79 USD ¥903B 6.09B USD 14.70 ¥37 0.25 USD
jp SG Holdings Co.,Ltd. 9143.T JP ¥1,508 10.18 USD
-0.43
¥900B 6.07B USD ¥707K 4.77K USD ¥1,496 10.1 USD ¥1,513 10.21 USD ¥900B 6.07B USD 15.36 ¥98 0.66 USD
Seiko Epson Corporation Seiko Epson Corporation 6724.T JP ¥2,782 18.78 USD
-0.5
¥891B 6.02B USD ¥767K 5.18K USD ¥2,772 18.71 USD ¥2,867 19.35 USD ¥891B 6.02B USD 49.01 ¥57 0.38 USD
The Gunma Bank, Ltd. The Gunma Bank, Ltd. 8334.T JP ¥2,334 15.76 USD
+1.5
¥883B 5.96B USD ¥601K 4.05K USD ¥2,328 15.71 USD ¥2,358 15.91 USD ¥883B 5.96B USD 15.08 ¥155 1.04 USD
jp MonotaRO Co., Ltd. 3064.T JP ¥1,790 12.09 USD
-0.14
¥882B 5.95B USD ¥1M 7.83K USD ¥1,772 11.96 USD ¥1,825 12.32 USD ¥882B 5.95B USD 27.43 ¥65 0.44 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency