$2.26T
มูลค่าตามราคาตลาดทั้งหมด
$79.01B
วอลุ่มทั้งหมด
BTC 56.29%     ETH 8.93%
การครองตลาด

หน้าผลลัพธ์ 13 สำหรับ ประเทศ: ญี่ปุ่น กระดานเทรด: Tokyo ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (3495)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Daiki Aluminium Industry Co., Ltd. 5702.T JP ¥1,847 12.47 USD
+1.71
¥73B 493.38M USD ¥118K 798.56 USD ¥1,819 12.28 USD ¥1,880 12.69 USD ¥73B 493.38M USD 20.17 ¥92 0.62 USD
jp One REIT, Inc. 3290.T JP ¥75,000 506.27 USD
+1.35
¥73B 492.94M USD ¥3K 18 USD ¥74,200 500.87 USD ¥75,000 506.27 USD ¥73B 492.94M USD 12.70 ¥6K 39.86 USD
jp The Pack Corporation 3950.T JP ¥1,312 8.86 USD
+1.86
¥73B 492.44M USD ¥100K 675.03 USD ¥1,300 8.78 USD ¥1,315 8.88 USD ¥73B 492.44M USD 12.25 ¥107 0.72 USD
jp NAGAWA Co., Ltd. 9663.T JP ¥4,705 31.76 USD
0
¥73B 492.27M USD ¥9K 62.78 USD ¥4,705 31.76 USD ¥4,755 32.1 USD ¥73B 492.27M USD 18.55 ¥254 1.71 USD
jp Broadleaf Co., Ltd. 3673.T JP ¥797 5.38 USD
-0.75
¥72B 486.96M USD ¥252K 1.7K USD ¥776 5.24 USD ¥810 5.47 USD ¥72B 486.96M USD 59.08 ¥13 0.09 USD
jp Tsuzuki Denki Co., Ltd. 8157.T JP ¥3,955 26.7 USD
+1.93
¥72B 486.25M USD ¥33K 220.73 USD ¥3,900 26.33 USD ¥4,045 27.3 USD ¥72B 486.25M USD 11.11 ¥356 2.4 USD
jp Daitron Co., Ltd. 7609.T JP ¥3,415 23.05 USD
-0.44
¥72B 485.59M USD ¥48K 321.31 USD ¥3,380 22.82 USD ¥3,540 23.9 USD ¥72B 485.59M USD 14.70 ¥232 1.57 USD
jp Strike Group Co., Ltd. 6196.T JP ¥1,247 8.42 USD
+0.65
¥72B 484.92M USD ¥201K 1.36K USD ¥1,244 8.4 USD ¥1,269 8.57 USD ¥72B 484.92M USD 14.86 ¥84 0.57 USD
TechMatrix Corporation TechMatrix Corporation 3762.T JP ¥1,783 12.04 USD
0
¥72B 483.66M USD ¥181K 1.22K USD ¥1,730 11.68 USD ¥1,791 12.09 USD ¥72B 483.66M USD 13.87 ¥129 0.87 USD
jp CTI Engineering Co., Ltd. 9621.T JP ¥2,622 17.7 USD
+0.15
¥72B 483.29M USD ¥57K 382.07 USD ¥2,620 17.69 USD ¥2,645 17.85 USD ¥72B 483.29M USD 12.22 ¥214 1.45 USD
jp Mitsubishi Research Institute, Inc. 3636.T JP ¥4,540 30.65 USD
0
¥72B 482.97M USD ¥28K 186.98 USD ¥4,530 30.58 USD ¥4,620 31.19 USD ¥72B 482.97M USD 7.16 ¥633 4.28 USD
jp Kappa Create Co., Ltd. 7421.T JP ¥1,445 9.75 USD
-0.34
¥71B 481.39M USD ¥55K 369.24 USD ¥1,438 9.71 USD ¥1,463 9.88 USD ¥71B 481.39M USD 0 -¥8 -0.05 USD
jp Qol Holdings Co., Ltd. 3034.T JP ¥1,896 12.8 USD
-1.1
¥71B 480.94M USD ¥57K 383.42 USD ¥1,880 12.69 USD ¥1,916 12.93 USD ¥71B 480.94M USD 9.61 ¥197 1.33 USD
jp Sakai Chemical Industry Co., Ltd. 4078.T JP ¥4,650 31.39 USD
+2.65
¥71B 480.6M USD ¥335K 2.26K USD ¥4,590 30.98 USD ¥4,950 33.41 USD ¥71B 480.6M USD 29.49 ¥158 1.06 USD
jp Vertex Corporation 5290.T JP ¥1,431 9.66 USD
-0.97
¥71B 476.61M USD ¥20K 135.68 USD ¥1,421 9.59 USD ¥1,459 9.85 USD ¥71B 476.61M USD 6.97 ¥205 1.39 USD
jp Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T JP ¥1,034 6.98 USD
+0.88
¥71B 476.45M USD ¥92K 617.65 USD ¥1,032 6.97 USD ¥1,049 7.08 USD ¥71B 476.45M USD 8.74 ¥118 0.8 USD
jp Marusan Securities Co., Ltd. 8613.T JP ¥1,063 7.18 USD
+0.76
¥70B 475.81M USD ¥134K 905.89 USD ¥1,054 7.11 USD ¥1,066 7.2 USD ¥70B 475.81M USD 14.07 ¥76 0.51 USD
jp JBCC Holdings Inc. 9889.T JP ¥1,161 7.84 USD
-1.44
¥70B 475.5M USD ¥190K 1.29K USD ¥1,151 7.77 USD ¥1,172 7.91 USD ¥70B 475.5M USD 13.44 ¥86 0.58 USD
jp Bourbon Corporation 2208.T JP ¥2,912 19.66 USD
+0.73
¥70B 475.16M USD ¥2K 11.48 USD ¥2,891 19.52 USD ¥2,915 19.68 USD ¥70B 475.16M USD 11.90 ¥245 1.65 USD
jp TOKAI Corp. 9729.T JP ¥2,272 15.34 USD
-0.48
¥70B 473.67M USD ¥15K 103.95 USD ¥2,272 15.34 USD ¥2,302 15.54 USD ¥70B 473.67M USD 12.24 ¥186 1.25 USD
jp Nagano Keiki Co., Ltd. 7715.T JP ¥3,775 25.48 USD
+0.13
¥70B 473.28M USD ¥76K 511 USD ¥3,730 25.18 USD ¥3,875 26.16 USD ¥70B 473.28M USD 13.20 ¥286 1.93 USD
jp Osaka Steel Co., Ltd. 5449.T JP ¥2,334 15.76 USD
+1.21
¥70B 471.37M USD ¥18K 123.53 USD ¥2,322 15.67 USD ¥2,377 16.05 USD ¥70B 471.37M USD 0 -¥700 -4.7 USD
jp ALCONIX Corporation 3036.T JP ¥2,319 15.65 USD
+1.44
¥70B 470.57M USD ¥65K 436.74 USD ¥2,308 15.58 USD ¥2,345 15.83 USD ¥70B 470.57M USD 12.43 ¥187 1.26 USD
jp Toa Road Corporation 1882.T JP ¥1,508 10.18 USD
+0.4
¥70B 470.37M USD ¥120K 808.01 USD ¥1,503 10.15 USD ¥1,514 10.22 USD ¥70B 470.37M USD 17.45 ¥86 0.58 USD
jp Torishima Pump Mfg. Co., Ltd. 6363.T JP ¥2,696 18.2 USD
+2.9
¥70B 469.77M USD ¥113K 760.08 USD ¥2,657 17.94 USD ¥2,710 18.29 USD ¥70B 469.77M USD 12.01 ¥224 1.51 USD
jp Sekisui Jushi Corporation 4212.T JP ¥2,293 15.48 USD
+3.06
¥69B 463.84M USD ¥90K 604.83 USD ¥2,257 15.24 USD ¥2,306 15.57 USD ¥69B 463.84M USD 17.55 ¥131 0.88 USD
jp J-Oil Mills, Inc. 2613.T JP ¥2,075 14.01 USD
0
¥69B 463.84M USD ¥59K 398.27 USD ¥2,063 13.93 USD ¥2,085 14.07 USD ¥69B 463.84M USD 14.45 ¥144 0.97 USD
United Arrows Ltd. United Arrows Ltd. 7606.T JP ¥2,473 16.69 USD
+0.08
¥69B 463.04M USD ¥55K 372.62 USD ¥2,455 16.57 USD ¥2,487 16.79 USD ¥69B 463.04M USD 11.16 ¥221 1.49 USD
jp Vector Inc. 6058.T JP ¥1,457 9.84 USD
+0.83
¥68B 461.31M USD ¥129K 871.46 USD ¥1,438 9.71 USD ¥1,470 9.92 USD ¥68B 461.31M USD 13.37 ¥109 0.74 USD
jp Iwaki Co., Ltd. 6237.T JP ¥3,080 20.79 USD
+2.91
¥68B 461.21M USD ¥21K 142.43 USD ¥3,030 20.45 USD ¥3,120 21.06 USD ¥68B 461.21M USD 14.11 ¥218 1.47 USD
jp ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T JP ¥2,391 16.14 USD
-0.87
¥68B 458.31M USD ¥42K 286.89 USD ¥2,390 16.13 USD ¥2,446 16.51 USD ¥68B 458.31M USD 12.51 ¥191 1.29 USD
jp GREE Holdings, Inc. 3632.T JP ¥395 2.67 USD
-1
¥68B 458.09M USD ¥404K 2.73K USD ¥393 2.65 USD ¥398 2.69 USD ¥68B 458.09M USD 46.25 ¥9 0.06 USD
jp Chofu Seisakusho Co., Ltd. 5946.T JP ¥1,988 13.42 USD
+0.15
¥68B 456.29M USD ¥38K 253.81 USD ¥1,983 13.39 USD ¥1,999 13.49 USD ¥68B 456.29M USD 31.10 ¥64 0.43 USD
jp Nissha Co., Ltd. 7915.T JP ¥1,422 9.6 USD
+0.28
¥67B 455.12M USD ¥73K 495.47 USD ¥1,415 9.55 USD ¥1,462 9.87 USD ¥67B 455.12M USD 67.29 ¥21 0.14 USD
jp JSP Corporation 7942.T JP ¥2,562 17.29 USD
+1.07
¥67B 453.23M USD ¥14K 91.8 USD ¥2,550 17.21 USD ¥2,592 17.5 USD ¥67B 453.23M USD 10.16 ¥252 1.7 USD
jp Nippon Rietec Co.,Ltd. 1938.T JP ¥2,699 18.22 USD
+1.31
¥67B 451.48M USD ¥50K 338.86 USD ¥2,671 18.03 USD ¥2,738 18.48 USD ¥67B 451.48M USD 12.04 ¥224 1.51 USD
jp Starzen Company Limited 8043.T JP ¥1,170 7.9 USD
0
¥67B 451.3M USD ¥67K 453.62 USD ¥1,168 7.88 USD ¥1,178 7.95 USD ¥67B 451.3M USD 8.02 ¥146 0.98 USD
jp Tachibana Eletech Co., Ltd. 8159.T JP ¥3,040 20.52 USD
-0.16
¥67B 450.98M USD ¥23K 153.91 USD ¥3,035 20.49 USD ¥3,100 20.93 USD ¥67B 450.98M USD 9.21 ¥330 2.23 USD
jp Japan Transcity Corporation 9310.T JP ¥1,079 7.28 USD
+0.65
¥67B 450.59M USD ¥39K 261.91 USD ¥1,076 7.26 USD ¥1,087 7.34 USD ¥67B 450.59M USD 10.22 ¥105 0.71 USD
jp Shoei Foods Corporation 8079.T JP ¥4,005 27.03 USD
-1.72
¥66B 448.06M USD ¥26K 172.81 USD ¥4,000 27 USD ¥4,055 27.37 USD ¥66B 448.06M USD 22.08 ¥181 1.22 USD
jp KYORIN Pharmaceutical Co., Ltd. 4569.T JP ¥1,146 7.74 USD
+0.61
¥66B 444.39M USD ¥103K 695.28 USD ¥1,134 7.65 USD ¥1,151 7.77 USD ¥66B 444.39M USD 7.06 ¥162 1.1 USD
jp SIIX Corporation 7613.T JP ¥1,395 9.42 USD
+0.5
¥66B 443.88M USD ¥105K 708.1 USD ¥1,384 9.34 USD ¥1,418 9.57 USD ¥66B 443.88M USD 26.45 ¥53 0.36 USD
jp Hokkaido Gas Co., Ltd. 9534.T JP ¥744 5.02 USD
-0.4
¥66B 443.32M USD ¥119K 804.63 USD ¥743 5.02 USD ¥755 5.1 USD ¥66B 443.32M USD 5.72 ¥130 0.88 USD
jp DaikyoNishikawa Corporation 4246.T JP ¥1,000 6.75 USD
+0.3
¥66B 442.94M USD ¥117K 791.13 USD ¥994 6.71 USD ¥1,011 6.82 USD ¥66B 442.94M USD 7.91 ¥126 0.85 USD
jp Kisoji Co., Ltd. 8160.T JP ¥2,325 15.69 USD
-0.34
¥65B 441.95M USD ¥44K 294.31 USD ¥2,307 15.57 USD ¥2,343 15.82 USD ¥65B 441.95M USD 37.89 ¥61 0.41 USD
jp Sato Shoji Corporation 8065.T JP ¥3,160 21.33 USD
+2.27
¥65B 441.74M USD ¥26K 176.86 USD ¥3,085 20.82 USD ¥3,215 21.7 USD ¥65B 441.74M USD 10.18 ¥310 2.09 USD
TSI Holdings Co.,Ltd. TSI Holdings Co.,Ltd. 3608.T JP ¥1,162 7.84 USD
+0.35
¥65B 440.36M USD ¥181K 1.22K USD ¥1,150 7.76 USD ¥1,169 7.89 USD ¥65B 440.36M USD 19.22 ¥60 0.41 USD
INTAGE HOLDINGS Inc. INTAGE HOLDINGS Inc. 4326.T JP ¥1,706 11.52 USD
-0.29
¥65B 440.03M USD ¥16K 108.68 USD ¥1,701 11.48 USD ¥1,713 11.56 USD ¥65B 440.03M USD 24.08 ¥71 0.48 USD
jp Daihatsu Infinearth Mfg.Co.,Ltd 6023.T JP ¥2,549 17.21 USD
+0.08
¥65B 437.59M USD ¥38K 257.86 USD ¥2,517 16.99 USD ¥2,620 17.69 USD ¥65B 437.59M USD 10.94 ¥233 1.57 USD
jp Maruchiyo Yamaokaya Corporation 3399.T JP ¥3,280 22.14 USD
0
¥65B 436.17M USD ¥68K 461.72 USD ¥3,235 21.84 USD ¥3,310 22.34 USD ¥65B 436.17M USD 17.48 ¥188 1.27 USD
jp BRONCO BILLY Co.,LTD. 3091.T JP ¥4,335 29.26 USD
+0.23
¥65B 435.64M USD ¥22K 146.48 USD ¥4,290 28.96 USD ¥4,350 29.36 USD ¥65B 435.64M USD 32.86 ¥132 0.89 USD
jp Japan Engine Corporation 6016.T JP ¥7,680 51.84 USD
+3.23
¥64B 434.63M USD ¥42K 280.81 USD ¥7,460 50.36 USD ¥7,790 52.58 USD ¥64B 434.63M USD 13.52 ¥568 3.83 USD
jp Asanuma Corporation 1852.T JP ¥797 5.38 USD
+0.5
¥64B 434.31M USD ¥250K 1.69K USD ¥793 5.35 USD ¥803 5.42 USD ¥64B 434.31M USD 12.40 ¥64 0.43 USD
jp SALA Corporation 2734.T JP ¥1,012 6.83 USD
+0.8
¥64B 434.06M USD ¥121K 816.78 USD ¥999 6.74 USD ¥1,018 6.87 USD ¥64B 434.06M USD 11.06 ¥91 0.62 USD
jp JM Holdings Co.,Ltd. 3539.T JP ¥1,259 8.5 USD
-1.02
¥64B 433.07M USD ¥80K 538.67 USD ¥1,249 8.43 USD ¥1,272 8.59 USD ¥64B 433.07M USD 10.46 ¥120 0.81 USD
jp Computer Engineering & Consulting Ltd. 9692.T JP ¥2,052 13.85 USD
+3.64
¥64B 432.31M USD ¥222K 1.5K USD ¥2,037 13.75 USD ¥2,134 14.41 USD ¥64B 432.31M USD 12.39 ¥166 1.12 USD
jp CHANGE Holdings,Inc. 3962.T JP ¥920 6.21 USD
-0.11
¥64B 432.1M USD ¥96K 647.35 USD ¥920 6.21 USD ¥929 6.27 USD ¥64B 432.1M USD 9.23 ¥100 0.67 USD
jp Fukui Computer Holdings,Inc. 9790.T JP ¥3,095 20.89 USD
-0.8
¥64B 431.95M USD ¥18K 119.48 USD ¥3,090 20.86 USD ¥3,140 21.2 USD ¥64B 431.95M USD 14.82 ¥209 1.41 USD
jp TKP Corporation 3479.T JP ¥1,675 11.31 USD
+11.22
¥64B 430.38M USD ¥383K 2.58K USD ¥1,608 10.85 USD ¥1,680 11.34 USD ¥64B 430.38M USD 5.27 ¥318 2.15 USD
jp Medical Data Vision Co., Ltd. 3902.T JP ¥1,684 11.37 USD
0
¥64B 430.34M USD ¥56K 378.69 USD ¥1,684 11.37 USD ¥1,685 11.37 USD ¥64B 430.34M USD 227.26 ¥7 0.05 USD
jp ANEST IWATA Corporation 6381.T JP ¥1,620 10.94 USD
+0.06
¥64B 429.73M USD ¥64K 432.69 USD ¥1,618 10.92 USD ¥1,640 11.07 USD ¥64B 429.73M USD 11.91 ¥136 0.92 USD
jp LA Holdings Co., Ltd. 2986.T JP ¥8,310 56.09 USD
+3.62
¥64B 428.64M USD ¥45K 304.44 USD ¥8,060 54.41 USD ¥8,320 56.16 USD ¥64B 428.64M USD 9.61 ¥865 5.84 USD
jp Shinsho Corporation 8075.T JP ¥2,400 16.2 USD
+1.39
¥63B 428.06M USD ¥36K 244.36 USD ¥2,373 16.02 USD ¥2,410 16.27 USD ¥63B 428.06M USD 7.65 ¥314 2.12 USD
jp Tokushu Tokai Paper Co., Ltd. 3708.T JP ¥1,818 12.27 USD
+0.44
¥63B 427.66M USD ¥46K 308.49 USD ¥1,814 12.25 USD ¥1,839 12.41 USD ¥63B 427.66M USD 14.59 ¥125 0.84 USD
jp Tomoku Co., Ltd. 3946.T JP ¥3,825 25.82 USD
+1.06
¥63B 425.94M USD ¥24K 162.01 USD ¥3,805 25.68 USD ¥3,850 25.99 USD ¥63B 425.94M USD 8.56 ¥447 3.01 USD
Tanseisha Co., Ltd. Tanseisha Co., Ltd. 9743.T JP ¥1,333 9 USD
+1.29
¥63B 425.78M USD ¥234K 1.58K USD ¥1,323 8.93 USD ¥1,344 9.07 USD ¥63B 425.78M USD 10.50 ¥127 0.86 USD
jp OYO Corporation 9755.T JP ¥2,758 18.62 USD
-0.43
¥63B 424.24M USD ¥44K 297.69 USD ¥2,756 18.6 USD ¥2,792 18.85 USD ¥63B 424.24M USD 14.57 ¥189 1.28 USD
jp Foster Electric Company, Limited 6794.T JP ¥2,781 18.77 USD
-0.36
¥62B 421.78M USD ¥120K 813.41 USD ¥2,741 18.5 USD ¥2,827 19.08 USD ¥62B 421.78M USD 12.58 ¥221 1.49 USD
Nippon Yakin Kogyo Co., Ltd. Nippon Yakin Kogyo Co., Ltd. 5480.T JP ¥4,510 30.44 USD
+2.62
¥62B 421.77M USD ¥56K 374.64 USD ¥4,430 29.9 USD ¥4,530 30.58 USD ¥62B 421.77M USD 6.72 ¥671 4.53 USD
jp Nitto Fuji Flour Milling Co.,Ltd. 2003.T JP ¥1,715 11.58 USD
-0.64
¥62B 421.61M USD ¥14K 94.5 USD ¥1,702 11.49 USD ¥1,728 11.66 USD ¥62B 421.61M USD 18.81 ¥91 0.62 USD
jp Daiho Corporation 1822.T JP ¥740 5 USD
+0.95
¥62B 421M USD ¥55K 373.97 USD ¥737 4.97 USD ¥743 5.02 USD ¥62B 421M USD 14.34 ¥52 0.35 USD
Iriso Electronics Co., Ltd. Iriso Electronics Co., Ltd. 6908.T JP ¥2,917 19.69 USD
-2.08
¥62B 420.4M USD ¥91K 614.28 USD ¥2,911 19.65 USD ¥3,010 20.32 USD ¥62B 420.4M USD 17.30 ¥169 1.14 USD
jp Osaki Electric Co., Ltd. 6644.T JP ¥1,404 9.48 USD
-0.85
¥62B 417.99M USD ¥250K 1.69K USD ¥1,390 9.38 USD ¥1,425 9.62 USD ¥62B 417.99M USD 11.05 ¥127 0.86 USD
jp Riso Kagaku Corporation 6413.T JP ¥974 6.57 USD
-0.31
¥61B 413.15M USD ¥51K 342.24 USD ¥972 6.56 USD ¥985 6.65 USD ¥61B 413.15M USD 14.18 ¥69 0.46 USD
jp Kawada Technologies, Inc. 3443.T JP ¥1,192 8.05 USD
+0.85
¥61B 412.6M USD ¥144K 970.69 USD ¥1,185 8 USD ¥1,210 8.17 USD ¥61B 412.6M USD 7.09 ¥168 1.13 USD
jp Sintokogio,Ltd. 6339.T JP ¥1,160 7.83 USD
+0.35
¥61B 411.22M USD ¥57K 382.07 USD ¥1,158 7.82 USD ¥1,176 7.94 USD ¥61B 411.22M USD 0 -¥310 -2.09 USD
jp Finatext Holdings Ltd. 4419.T JP ¥1,173 7.92 USD
-3.06
¥61B 410.93M USD ¥204K 1.38K USD ¥1,160 7.83 USD ¥1,240 8.37 USD ¥61B 410.93M USD 40.89 ¥29 0.19 USD
Tekken Corporation Tekken Corporation 1815.T JP ¥4,350 29.36 USD
+1.52
¥61B 409.06M USD ¥32K 218.71 USD ¥4,305 29.06 USD ¥4,385 29.6 USD ¥61B 409.06M USD 17.90 ¥243 1.64 USD
Fujiya Co., Ltd. Fujiya Co., Ltd. 2211.T JP ¥2,351 15.87 USD
-0.34
¥61B 409.06M USD ¥19K 130.28 USD ¥2,346 15.84 USD ¥2,370 16 USD ¥61B 409.06M USD 29.83 ¥79 0.53 USD
jp Yasuda Logistics Corporation 9324.T JP ¥2,228 15.04 USD
+0.81
¥61B 408.48M USD ¥35K 234.23 USD ¥2,218 14.97 USD ¥2,252 15.2 USD ¥61B 408.48M USD 9.59 ¥232 1.57 USD
jp Business Engineering Corporation 4828.T JP ¥1,013 6.84 USD
-2.97
¥60B 407.87M USD ¥78K 525.85 USD ¥1,008 6.8 USD ¥1,025 6.92 USD ¥60B 407.87M USD 12.39 ¥82 0.55 USD
jp ZERO Co., Ltd. 9028.T JP ¥3,595 24.27 USD
+0.14
¥60B 407.77M USD ¥4K 27 USD ¥3,585 24.2 USD ¥3,600 24.3 USD ¥60B 407.77M USD 9.07 ¥396 2.67 USD
jp Fujio Food Group Inc. 2752.T JP ¥1,174 7.92 USD
-0.09
¥60B 406.29M USD ¥60K 407.72 USD ¥1,171 7.9 USD ¥1,177 7.95 USD ¥60B 406.29M USD 667.04 ¥2 0.01 USD
jp Koatsu Gas Kogyo Co., Ltd. 4097.T JP ¥1,089 7.35 USD
+0.09
¥60B 405.8M USD ¥61K 414.47 USD ¥1,084 7.32 USD ¥1,100 7.43 USD ¥60B 405.8M USD 12.89 ¥84 0.57 USD
jp Nippon Care Supply Co., Ltd. 2393.T JP ¥3,865 26.09 USD
-2.4
¥60B 405.45M USD ¥40K 269.34 USD ¥3,735 25.21 USD ¥3,960 26.73 USD ¥60B 405.45M USD 26.59 ¥145 0.98 USD
jp Medley, Inc. 4480.T JP ¥1,996 13.47 USD
-2.2
¥60B 404.83M USD ¥84K 566.35 USD ¥1,973 13.32 USD ¥2,027 13.68 USD ¥60B 404.83M USD 65.63 ¥30 0.21 USD
jp Fukuda Corporation 1899.T JP ¥7,240 48.87 USD
+1.12
¥60B 404.74M USD ¥9K 58.73 USD ¥7,200 48.6 USD ¥7,290 49.21 USD ¥60B 404.74M USD 10.80 ¥670 4.52 USD
jp Buffalo Inc. 6676.T JP ¥2,528 17.06 USD
-0.86
¥60B 404.57M USD ¥26K 176.18 USD ¥2,519 17 USD ¥2,585 17.45 USD ¥60B 404.57M USD 7.89 ¥320 2.16 USD
Aida Engineering, Ltd. Aida Engineering, Ltd. 6118.T JP ¥1,099 7.42 USD
+1.48
¥60B 403.13M USD ¥88K 592 USD ¥1,086 7.33 USD ¥1,110 7.49 USD ¥60B 403.13M USD 14.19 ¥77 0.52 USD
jp JINUSHI Co.,Ltd. 3252.T JP ¥2,885 19.47 USD
0
¥60B 402.72M USD ¥90K 608.2 USD ¥2,850 19.24 USD ¥2,900 19.58 USD ¥60B 402.72M USD 8.07 ¥357 2.41 USD
jp Maruzen Co., Ltd. 5982.T JP ¥3,745 25.28 USD
-0.93
¥60B 402.01M USD ¥1K 8.1 USD ¥3,745 25.28 USD ¥3,875 26.16 USD ¥60B 402.01M USD 11.37 ¥329 2.22 USD
jp G-7 Holdings Inc. 7508.T JP ¥1,361 9.19 USD
+0.15
¥60B 401.95M USD ¥28K 189.68 USD ¥1,351 9.12 USD ¥1,366 9.22 USD ¥60B 401.95M USD 12.48 ¥109 0.74 USD
jp Kpp Group Holdings Co., Ltd. 9274.T JP ¥954 6.44 USD
+1.6
¥59B 401.34M USD ¥66K 443.49 USD ¥944 6.37 USD ¥960 6.48 USD ¥59B 401.34M USD 10.91 ¥87 0.59 USD
jp Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T JP ¥20,360 137.44 USD
0
¥59B 398.75M USD ¥100 0.68 USD ¥20,360 137.44 USD ¥20,360 137.44 USD ¥59B 398.75M USD 7.34 ¥3K 18.71 USD
jp Hokuto Corporation 1379.T JP ¥1,883 12.71 USD
+0.21
¥59B 398.44M USD ¥59K 398.94 USD ¥1,870 12.62 USD ¥1,895 12.79 USD ¥59B 398.44M USD 9.81 ¥192 1.3 USD
jp Nichireki Group Co., Ltd. 5011.T JP ¥2,074 14 USD
+0.44
¥59B 398.38M USD ¥28K 187.66 USD ¥2,063 13.93 USD ¥2,089 14.1 USD ¥59B 398.38M USD 13.85 ¥150 1.01 USD
jp eREX Co.,Ltd. 9517.T JP ¥755 5.1 USD
+0.8
¥59B 397.66M USD ¥76K 513.02 USD ¥748 5.05 USD ¥763 5.15 USD ¥59B 397.66M USD 11.04 ¥68 0.46 USD
jp Star Mica Holdings Co., Ltd. 2975.T JP ¥1,552 10.48 USD
+1.64
¥59B 397.46M USD ¥74K 499.52 USD ¥1,528 10.31 USD ¥1,562 10.54 USD ¥59B 397.46M USD 12.57 ¥123 0.83 USD
jp V Technology Co., Ltd. 7717.T JP ¥6,210 41.92 USD
+4.19
¥59B 396.27M USD ¥307K 2.07K USD ¥6,060 40.91 USD ¥6,550 44.21 USD ¥59B 396.27M USD 25.47 ¥244 1.65 USD
jp Kyosan Electric Manufacturing Co., Ltd. 6742.T JP ¥950 6.41 USD
+1.71
¥59B 395.81M USD ¥249K 1.68K USD ¥935 6.31 USD ¥965 6.51 USD ¥59B 395.81M USD 11.67 ¥81 0.55 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency