$2.26T
มูลค่าตามราคาตลาดทั้งหมด
$79.36B
วอลุ่มทั้งหมด
BTC 56.32%     ETH 8.91%
การครองตลาด

หน้าผลลัพธ์ 6 สำหรับ ประเทศ: ญี่ปุ่น กระดานเทรด: Tokyo ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (3495)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Ribomic Inc. 4591.T JP ¥62 0.42 USD
0
¥3B 22.73M USD ¥143K 965.29 USD ¥62 0.42 USD ¥64 0.43 USD ¥3B 22.73M USD 0 -¥23 -0.1 USD
jp MedRx Co., Ltd 4586.T JP ¥56 0.38 USD
0
¥3B 22.44M USD ¥73K 492.77 USD ¥55 0.37 USD ¥57 0.38 USD ¥3B 22.44M USD 0 -¥17 -0.1 USD
jp Def consulting, inc. 4833.T JP ¥45 0.3 USD
-2.17
¥3B 22.05M USD ¥372K 2.51K USD ¥44 0.3 USD ¥46 0.31 USD ¥3B 22.05M USD 0 -¥41 -0.2 USD
jp Tokyo Koki Co. Ltd. 7719.T JP ¥392 2.65 USD
+1.29
¥3B 18.96M USD ¥40K 271.36 USD ¥390 2.63 USD ¥411 2.77 USD ¥3B 18.96M USD 22.12 ¥18 0.12 USD
jp FunPep Company Limited 4881.T JP ¥62 0.42 USD
-1.59
¥3B 18.77M USD ¥558K 3.77K USD ¥62 0.42 USD ¥64 0.43 USD ¥3B 18.77M USD 0 -¥50 -0.3 USD
jp Kringle Pharma, Inc. 4884.T JP ¥309 2.09 USD
+0.32
¥2B 16.85M USD ¥30K 204.53 USD ¥307 2.07 USD ¥315 2.13 USD ¥2B 16.85M USD 0 -¥130 -0.8 USD
jp Beat Holdings Limited 9399.T JP ¥12 0.08 USD
-7.69
¥2B 14.85M USD ¥869K 5.87K USD ¥12 0.08 USD ¥14 0.09 USD ¥2B 14.85M USD 0 -¥4 -0.02 USD
jp Wize Inc. 3664.T JP ¥23 0.16 USD
0
¥2B 13.14M USD ¥619K 4.18K USD ¥23 0.16 USD ¥24 0.16 USD ¥2B 13.14M USD 0 -¥8 -0.05 USD
jp Axel Mark Inc. 3624.T JP ¥72 0.49 USD
+18.03
¥1B 9.87M USD ¥3M 18.02K USD ¥59 0.4 USD ¥73 0.49 USD ¥1B 9.87M USD 0 -¥55 -0.3 USD
jp Asahi Eito Holdings Co.,Ltd. 5341.T JP ¥190 1.28 USD
+1.06
¥1B 9.56M USD ¥67K 454.97 USD ¥190 1.28 USD ¥198 1.34 USD ¥1B 9.56M USD 0 -¥57 -0.3 USD
jp enish,inc. 3667.T JP ¥29 0.2 USD
-3.33
¥1B 8.93M USD ¥2M 16.34K USD ¥28 0.19 USD ¥30 0.2 USD ¥1B 8.93M USD 0 -¥44 -0.2 USD
CRAVIA Inc. CRAVIA Inc. 6573.T JP ¥25 0.17 USD
+4.17
¥1B 7.76M USD ¥523K 3.53K USD ¥24 0.16 USD ¥25 0.17 USD ¥1B 7.76M USD 0 -¥8 -0.05 USD
jp Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T JP ¥6 0.04 USD
0
¥654M 4.41M USD ¥2M 10.64K USD ¥5 0.03 USD ¥7 0.05 USD ¥654M 4.41M USD 0 -¥31 -0.2 USD
jp V-cube, Inc. 3681.T JP ¥20 0.14 USD
0
¥518M 3.49M USD ¥471K 3.18K USD ¥19 0.13 USD ¥21 0.14 USD ¥518M 3.49M USD 0 -¥143 -0.9 USD
jp Aqualine Ltd 6173.T JP ¥13 0.09 USD
+44.44
¥137M 927.97K USD ¥18M 123.75K USD ¥10 0.07 USD ¥36 0.24 USD ¥137M 927.97K USD 0 -¥97 -0.6 USD
jp Sumitomo Mitsui Construction Co.,Ltd. 1821.T JP ¥597 4.03 USD
0
¥5Quint 31.61Quad USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥5Quint 31.61Quad USD 0 ¥0 0 USD
jp NIHON CHOUZAI Co.,Ltd. 3341.T JP ¥3,910 26.39 USD
0
¥682Quad 4.61Quad USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥682Quad 4.61Quad USD 0 ¥0 0 USD
jp TAC Co.,Ltd. 4319.T JP ¥347 2.34 USD
0
¥14Quad 93.37T USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥14Quad 93.37T USD 0 ¥0 0 USD
jp Koatsu Kogyo Co.,Ltd. 1743.T JP ¥1,822 12.3 USD
0
¥844T 5.7T USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥844T 5.7T USD 0 ¥0 0 USD
SMC Corporation SMC Corporation 6273.T JP ¥65,900 444.84 USD
+6.43
¥4T 28.09B USD ¥216K 1.46K USD ¥65,550 442.48 USD ¥67,040 452.54 USD ¥4T 28.09B USD 24.98 ¥3K 17.81 USD
jp Konami Group Corporation 9766.T JP ¥18,980 128.12 USD
-1.33
¥3T 17.37B USD ¥338K 2.28K USD ¥18,970 128.05 USD ¥19,635 132.54 USD ¥3T 17.37B USD 25.69 ¥739 4.99 USD
SCSK Corporation SCSK Corporation 9719.T JP ¥5,680 38.34 USD
0
¥2T 11.99B USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥2T 11.99B USD 0 ¥0 0 USD
jp Shinkin Central Bank 8421.T JP ¥187,300 1264.33 USD
-0.05
¥2T 11.01B USD ¥86 0.58 USD ¥187,300 1264.33 USD ¥188,800 1274.45 USD ¥2T 11.01B USD 39.81 ¥5K 31.75 USD
Hikari Tsushin, Inc. Hikari Tsushin, Inc. 9435.T JP ¥36,320 245.17 USD
+0.06
¥2T 10.74B USD ¥33K 220.06 USD ¥36,160 244.09 USD ¥36,420 245.85 USD ¥2T 10.74B USD 10.56 ¥3K 23.2 USD
jp Shimano Inc. 7309.T JP ¥16,865 113.84 USD
-0.12
¥1T 9.71B USD ¥203K 1.37K USD ¥16,765 113.17 USD ¥17,145 115.73 USD ¥1T 9.71B USD 43.42 ¥388 2.62 USD
Kinden Corporation Kinden Corporation 1944.T JP ¥6,845 46.21 USD
+0.2
¥1T 9.15B USD ¥194K 1.31K USD ¥6,830 46.1 USD ¥6,982 47.13 USD ¥1T 9.15B USD 19.53 ¥350 2.37 USD
jp Fukuoka Financial Group, Inc. 8354.T JP ¥6,834 46.13 USD
+2.15
¥1T 8.72B USD ¥342K 2.31K USD ¥6,787 45.81 USD ¥6,888 46.5 USD ¥1T 8.72B USD 15.11 ¥452 3.05 USD
jp Zensho Holdings Co., Ltd. 7550.T JP ¥7,938 53.58 USD
-1.77
¥1T 8.38B USD ¥227K 1.53K USD ¥7,894 53.29 USD ¥8,098 54.66 USD ¥1T 8.38B USD 28.80 ¥276 1.86 USD
Tokyo Century Corporation Tokyo Century Corporation 8439.T JP ¥2,416 16.31 USD
+0.88
¥1T 7.97B USD ¥274K 1.85K USD ¥2,406 16.24 USD ¥2,444 16.5 USD ¥1T 7.97B USD 10.64 ¥227 1.53 USD
jp Oracle Corporation Japan 4716.T JP ¥8,623 58.21 USD
-2.63
¥1T 7.46B USD ¥194K 1.31K USD ¥8,506 57.42 USD ¥8,753 59.09 USD ¥1T 7.46B USD 18.03 ¥478 3.23 USD
jp Nippon Building Fund Inc. 8951.T JP ¥124,000 837.03 USD
+1.14
¥1T 7.38B USD ¥24K 160.05 USD ¥122,300 825.56 USD ¥124,300 839.06 USD ¥1T 7.38B USD 24.78 ¥5K 33.77 USD
jp HORIBA, Ltd. 6856.T JP ¥25,690 173.41 USD
+3.59
¥1T 7.28B USD ¥100K 675.03 USD ¥25,375 171.29 USD ¥26,190 176.79 USD ¥1T 7.28B USD 29.17 ¥880 5.94 USD
Nissan Chemical Corporation Nissan Chemical Corporation 4021.T JP ¥7,525 50.8 USD
+4.11
¥1T 6.81B USD ¥406K 2.74K USD ¥7,412 50.03 USD ¥7,611 51.38 USD ¥1T 6.81B USD 20.45 ¥368 2.48 USD
McDonald's Holdings Company (Japan), Ltd. McDonald's Holdings Company (Japan), Ltd. 2702.T JP ¥7,450 50.29 USD
-0.27
¥991B 6.69B USD ¥318K 2.15K USD ¥7,330 49.48 USD ¥7,470 50.42 USD ¥991B 6.69B USD 29.24 ¥255 1.72 USD
jp Toyo Suisan Kaisha, Ltd. 2875.T JP ¥9,845 66.46 USD
-1.46
¥958B 6.47B USD ¥196K 1.32K USD ¥9,811 66.23 USD ¥10,075 68.01 USD ¥958B 6.47B USD 13.80 ¥713 4.82 USD
jp Open House Group Co., Ltd. 3288.T JP ¥8,562 57.8 USD
+0.5
¥949B 6.41B USD ¥118K 795.86 USD ¥8,528 57.57 USD ¥8,690 58.66 USD ¥949B 6.41B USD 8.73 ¥981 6.62 USD
jp Kurita Water Industries Ltd. 6370.T JP ¥8,402 56.72 USD
+3.41
¥919B 6.21B USD ¥212K 1.43K USD ¥8,267 55.8 USD ¥8,509 57.44 USD ¥919B 6.21B USD 23.23 ¥362 2.44 USD
jp TBS Holdings,Inc. 9401.T JP ¥5,818 39.27 USD
-1.61
¥912B 6.16B USD ¥216K 1.46K USD ¥5,677 38.32 USD ¥5,942 40.11 USD ¥912B 6.16B USD 21.29 ¥273 1.84 USD
jp YTL Corporation Berhad 1773.T JP ¥78 0.53 USD
+1.32
¥907B 6.12B USD ¥1K 6.75 USD ¥78 0.53 USD ¥78 0.53 USD ¥907B 6.12B USD 14.63 ¥5 0.04 USD
jp Hirose Electric Co.,Ltd. 6806.T JP ¥27,295 184.25 USD
+2.27
¥893B 6.03B USD ¥76K 509.65 USD ¥27,185 183.51 USD ¥27,825 187.83 USD ¥893B 6.03B USD 27.49 ¥993 6.7 USD
jp Maruwa Co.,Ltd. 5344.T JP ¥67,890 458.28 USD
+2.4
¥838B 5.66B USD ¥71K 476.57 USD ¥67,600 456.32 USD ¥70,320 474.68 USD ¥838B 5.66B USD 46.12 ¥1K 9.94 USD
jp Japan Real Estate Investment Corporation 8952.T JP ¥115,000 776.28 USD
+0.97
¥838B 5.65B USD ¥23K 156.2 USD ¥112,800 761.43 USD ¥115,200 777.63 USD ¥838B 5.65B USD 22.48 ¥5K 34.52 USD
jp Japan Metropolitan Fund Investment Corporation 8953.T JP ¥111,700 754.01 USD
+1.64
¥803B 5.42B USD ¥22K 150.59 USD ¥109,700 740.51 USD ¥111,800 754.68 USD ¥803B 5.42B USD 17.70 ¥6K 42.58 USD
jp Hokuhoku Financial Group, Inc. 8377.T JP ¥6,521 44.02 USD
+2.46
¥783B 5.28B USD ¥187K 1.27K USD ¥6,488 43.8 USD ¥6,613 44.64 USD ¥783B 5.28B USD 13.50 ¥483 3.26 USD
jp Meiko Electronics Co., Ltd. 6787.T JP ¥30,000 202.51 USD
+2.81
¥770B 5.2B USD ¥255K 1.72K USD ¥29,860 201.56 USD ¥32,050 216.35 USD ¥770B 5.2B USD 39.54 ¥759 5.12 USD
jp Tokyo Seimitsu Co., Ltd. 7729.T JP ¥18,760 126.64 USD
+7.32
¥761B 5.14B USD ¥219K 1.48K USD ¥18,300 123.53 USD ¥19,220 129.74 USD ¥761B 5.14B USD 30.92 ¥607 4.09 USD
jp Sanwa Holdings Corporation 5929.T JP ¥3,622 24.45 USD
+0.67
¥760B 5.13B USD ¥357K 2.41K USD ¥3,612 24.38 USD ¥3,655 24.67 USD ¥760B 5.13B USD 12.87 ¥281 1.9 USD
Hoshizaki Corporation Hoshizaki Corporation 6465.T JP ¥5,198 35.09 USD
-0.21
¥722B 4.87B USD ¥155K 1.04K USD ¥5,191 35.04 USD ¥5,243 35.39 USD ¥722B 4.87B USD 19.26 ¥270 1.82 USD
jp Nippon Prologis REIT, Inc. 3283.T JP ¥85,900 579.85 USD
+1.3
¥721B 4.86B USD ¥21K 142.09 USD ¥84,500 570.4 USD ¥85,900 579.85 USD ¥721B 4.86B USD 23.50 ¥4K 24.67 USD
jp Yamato Kogyo Co., Ltd. 5444.T JP ¥11,945 80.63 USD
+5.15
¥713B 4.82B USD ¥95K 639.25 USD ¥11,665 78.74 USD ¥12,045 81.31 USD ¥713B 4.82B USD 11.65 ¥1K 6.92 USD
Nomura Real Estate Master Fund, Inc. Nomura Real Estate Master Fund, Inc. 3462.T JP ¥150,900 1018.62 USD
+0.87
¥701B 4.73B USD ¥14K 92.59 USD ¥147,300 994.32 USD ¥151,400 1021.99 USD ¥701B 4.73B USD 23.78 ¥6K 42.82 USD
jp Canon Marketing Japan Inc. 8060.T JP ¥3,370 22.75 USD
+0.15
¥700B 4.73B USD ¥183K 1.23K USD ¥3,344 22.57 USD ¥3,399 22.94 USD ¥700B 4.73B USD 17.66 ¥191 1.29 USD
jp Nichias Corporation 5393.T JP ¥3,699 24.97 USD
+1.15
¥699B 4.72B USD ¥325K 2.19K USD ¥3,686 24.88 USD ¥3,777 25.5 USD ¥699B 4.72B USD 22.32 ¥166 1.12 USD
jp NIKKON Holdings Co.,Ltd. 9072.T JP ¥5,974 40.33 USD
+0.07
¥697B 4.7B USD ¥104K 700 USD ¥5,929 40.02 USD ¥6,061 40.91 USD ¥697B 4.7B USD 42.74 ¥140 0.94 USD
jp Nippon Television Holdings, Inc. 9404.T JP ¥2,842 19.19 USD
-0.99
¥696B 4.7B USD ¥296K 2K USD ¥2,806 18.94 USD ¥2,872 19.38 USD ¥696B 4.7B USD 12.58 ¥226 1.53 USD
jp Organo Corporation 6368.T JP ¥14,840 100.17 USD
+4.07
¥682B 4.61B USD ¥100K 677.05 USD ¥14,625 98.72 USD ¥15,170 102.4 USD ¥682B 4.61B USD 24.03 ¥617 4.17 USD
jp ABC-Mart,Inc. 2670.T JP ¥2,729 18.42 USD
+0.42
¥676B 4.56B USD ¥162K 1.1K USD ¥2,710 18.3 USD ¥2,744 18.52 USD ¥676B 4.56B USD 14.57 ¥187 1.26 USD
jp Fuji Corporation 6134.T JP ¥7,623 51.46 USD
+2.66
¥670B 4.52B USD ¥299K 2.02K USD ¥7,530 50.83 USD ¥7,848 52.98 USD ¥670B 4.52B USD 42.59 ¥179 1.21 USD
Welcia Holdings Co., Ltd. Welcia Holdings Co., Ltd. 3141.T JP ¥3,160 21.33 USD
0
¥658B 4.44B USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥658B 4.44B USD 0 ¥0 0 USD
jp GLP J-REIT 3281.T JP ¥134,300 906.56 USD
+0.6
¥644B 4.35B USD ¥13K 89.86 USD ¥133,400 900.49 USD ¥135,000 911.29 USD ¥644B 4.35B USD 20.82 ¥6K 43.53 USD
KDX Realty Investment Corporation KDX Realty Investment Corporation 8972.T JP ¥158,000 1066.54 USD
+1.35
¥638B 4.31B USD ¥15K 98.45 USD ¥155,300 1048.32 USD ¥158,100 1067.22 USD ¥638B 4.31B USD 18.90 ¥8K 56.41 USD
jp Kraftia Corporation 1959.T JP ¥8,824 59.56 USD
+1.91
¥624B 4.21B USD ¥75K 508.97 USD ¥8,753 59.09 USD ¥8,905 60.11 USD ¥624B 4.21B USD 15.58 ¥566 3.82 USD
COMSYS Holdings Corporation COMSYS Holdings Corporation 1721.T JP ¥5,390 36.38 USD
+0.58
¥624B 4.21B USD ¥311K 2.1K USD ¥5,375 36.28 USD ¥5,462 36.87 USD ¥624B 4.21B USD 17.40 ¥310 2.09 USD
jp Hirogin Holdings, Inc. 7337.T JP ¥2,074 14 USD
+1.12
¥619B 4.18B USD ¥585K 3.95K USD ¥2,072 13.98 USD ¥2,094 14.14 USD ¥619B 4.18B USD 14.24 ¥146 0.98 USD
jp Yamazaki Baking Co., Ltd. 2212.T JP ¥3,141 21.2 USD
-1.72
¥618B 4.17B USD ¥227K 1.53K USD ¥3,119 21.05 USD ¥3,193 21.55 USD ¥618B 4.17B USD 15.19 ¥207 1.4 USD
jp GMO Payment Gateway, Inc. 3769.T JP ¥8,008 54.06 USD
-2.4
¥608B 4.11B USD ¥107K 724.98 USD ¥7,967 53.78 USD ¥8,134 54.91 USD ¥608B 4.11B USD 25.61 ¥313 2.11 USD
jp Credit Saison Co., Ltd. 8253.T JP ¥4,200 28.35 USD
+0.53
¥603B 4.07B USD ¥360K 2.43K USD ¥4,185 28.25 USD ¥4,248 28.68 USD ¥603B 4.07B USD 9.73 ¥432 2.91 USD
Takasago Thermal Engineering Co., Ltd. Takasago Thermal Engineering Co., Ltd. 1969.T JP ¥4,604 31.08 USD
+0.96
¥602B 4.07B USD ¥236K 1.59K USD ¥4,587 30.96 USD ¥4,688 31.65 USD ¥602B 4.07B USD 17.80 ¥259 1.75 USD
jp Yamaguchi Financial Group, Inc. 8418.T JP ¥2,933 19.8 USD
+3
¥597B 4.03B USD ¥415K 2.8K USD ¥2,882 19.45 USD ¥2,948 19.9 USD ¥597B 4.03B USD 18.66 ¥157 1.06 USD
Iida Group Holdings Co., Ltd. Iida Group Holdings Co., Ltd. 3291.T JP ¥2,162 14.59 USD
+0.61
¥597B 4.03B USD ¥235K 1.58K USD ¥2,148 14.5 USD ¥2,174 14.68 USD ¥597B 4.03B USD 9.43 ¥229 1.55 USD
jp NS Solutions Corporation 2327.T JP ¥3,223 21.76 USD
-0.28
¥590B 3.98B USD ¥87K 587.95 USD ¥3,201 21.61 USD ¥3,267 22.05 USD ¥590B 3.98B USD 19.14 ¥168 1.14 USD
jp Workman Co.,Ltd. 7564.T JP ¥7,190 48.53 USD
-1.24
¥587B 3.96B USD ¥92K 622.38 USD ¥7,190 48.53 USD ¥7,370 49.75 USD ¥587B 3.96B USD 28.46 ¥253 1.71 USD
jp Toyo Seikan Group Holdings, Ltd. 5901.T JP ¥3,871 26.13 USD
+0.89
¥583B 3.93B USD ¥181K 1.22K USD ¥3,861 26.06 USD ¥3,914 26.42 USD ¥583B 3.93B USD 10.70 ¥361 2.44 USD
Nishi-Nippon Financial Holdings, Inc. Nishi-Nippon Financial Holdings, Inc. 7189.T JP ¥4,150 28.01 USD
+2.27
¥578B 3.9B USD ¥257K 1.74K USD ¥4,095 27.64 USD ¥4,188 28.27 USD ¥578B 3.9B USD 14.40 ¥288 1.94 USD
jp Taiyo Holdings Co., Ltd. 4626.T JP ¥5,184 34.99 USD
+1.37
¥577B 3.89B USD ¥159K 1.08K USD ¥5,114 34.52 USD ¥5,229 35.3 USD ¥577B 3.89B USD 31.48 ¥165 1.11 USD
Kewpie Corporation Kewpie Corporation 2809.T JP ¥4,215 28.45 USD
+1.57
¥576B 3.89B USD ¥209K 1.41K USD ¥4,150 28.01 USD ¥4,246 28.66 USD ¥576B 3.89B USD 19.09 ¥221 1.49 USD
jp NH Foods Ltd. 2282.T JP ¥6,107 41.22 USD
+0.83
¥575B 3.88B USD ¥308K 2.08K USD ¥6,025 40.67 USD ¥6,148 41.5 USD ¥575B 3.88B USD 16.91 ¥361 2.44 USD
jp Seiko Group Corporation 8050.T JP ¥6,930 46.78 USD
+1.61
¥566B 3.82B USD ¥118K 793.83 USD ¥6,910 46.64 USD ¥7,150 48.26 USD ¥566B 3.82B USD 25.75 ¥269 1.82 USD
jp Sumitomo Bakelite Company Limited 4203.T JP ¥6,432 43.42 USD
+1.53
¥564B 3.81B USD ¥194K 1.31K USD ¥6,395 43.17 USD ¥6,596 44.52 USD ¥564B 3.81B USD 20.14 ¥319 2.16 USD
jp Cosmo Energy Holdings Co., Ltd. 5021.T JP ¥3,547 23.94 USD
+1.26
¥563B 3.8B USD ¥426K 2.87K USD ¥3,503 23.65 USD ¥3,555 24 USD ¥563B 3.8B USD 7.83 ¥453 3.06 USD
jp Tobu Railway Co., Ltd. 9001.T JP ¥2,865 19.34 USD
+0.44
¥560B 3.78B USD ¥423K 2.85K USD ¥2,824 19.07 USD ¥2,874 19.4 USD ¥560B 3.78B USD 10.12 ¥283 1.91 USD
jp EXEO Group, Inc. 1951.T JP ¥2,742 18.51 USD
+0.16
¥558B 3.77B USD ¥299K 2.02K USD ¥2,735 18.46 USD ¥2,789 18.83 USD ¥558B 3.77B USD 18.14 ¥151 1.02 USD
Daiwa House REIT Investment Corporation Daiwa House REIT Investment Corporation 8984.T JP ¥119,900 809.36 USD
+1.01
¥544B 3.67B USD ¥11K 76.16 USD ¥118,000 796.53 USD ¥120,200 811.38 USD ¥544B 3.67B USD 20.12 ¥6K 40.22 USD
Internet Initiative Japan Inc. Internet Initiative Japan Inc. 3774.T JP ¥3,061 20.66 USD
-1
¥543B 3.66B USD ¥231K 1.56K USD ¥3,027 20.43 USD ¥3,128 21.11 USD ¥543B 3.66B USD 22.49 ¥136 0.92 USD
jp Dowa Holdings Co., Ltd. 5714.T JP ¥9,157 61.81 USD
+2.83
¥542B 3.66B USD ¥201K 1.36K USD ¥9,139 61.69 USD ¥9,441 63.73 USD ¥542B 3.66B USD 8.72 ¥1K 7.09 USD
jp MediPal Holdings Corporation 7459.T JP ¥2,630 17.75 USD
-1.96
¥538B 3.63B USD ¥257K 1.73K USD ¥2,618 17.68 USD ¥2,675 18.06 USD ¥538B 3.63B USD 12.71 ¥207 1.4 USD
jp Toyoda Gosei Co., Ltd. 7282.T JP ¥4,567 30.83 USD
+1.35
¥535B 3.61B USD ¥235K 1.59K USD ¥4,562 30.79 USD ¥4,663 31.48 USD ¥535B 3.61B USD 9.25 ¥493 3.33 USD
jp Sugi Holdings Co.,Ltd. 7649.T JP ¥2,934 19.81 USD
-1.13
¥531B 3.58B USD ¥218K 1.47K USD ¥2,918 19.7 USD ¥2,988 20.17 USD ¥531B 3.58B USD 11.81 ¥248 1.68 USD
jp ORIX JREIT Inc. 8954.T JP ¥95,300 643.3 USD
+1.17
¥526B 3.55B USD ¥15K 98.15 USD ¥93,800 633.18 USD ¥95,300 643.3 USD ¥526B 3.55B USD 19.56 ¥5K 32.87 USD
jp United Urban Investment Corporation 8960.T JP ¥160,800 1085.45 USD
+1.39
¥515B 3.47B USD ¥9K 57.59 USD ¥158,700 1071.27 USD ¥161,200 1088.15 USD ¥515B 3.47B USD 20.81 ¥8K 52.14 USD
jp TechnoPro Holdings, Inc. 6028.T JP ¥4,850 32.74 USD
0
¥505B 3.41B USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥505B 3.41B USD 0 ¥0 0 USD
Toei Animation Co.,Ltd. Toei Animation Co.,Ltd. 4816.T JP ¥2,393 16.15 USD
-0.79
¥489B 3.3B USD ¥55K 371.94 USD ¥2,380 16.07 USD ¥2,432 16.42 USD ¥489B 3.3B USD 19.49 ¥123 0.83 USD
jp Rinnai Corporation 5947.T JP ¥3,524 23.79 USD
-0.34
¥487B 3.28B USD ¥160K 1.08K USD ¥3,503 23.65 USD ¥3,560 24.03 USD ¥487B 3.28B USD 13.55 ¥260 1.75 USD
jp Kadokawa Corporation 9468.T JP ¥3,283 22.16 USD
-0.82
¥483B 3.26B USD ¥206K 1.39K USD ¥3,236 21.84 USD ¥3,316 22.38 USD ¥483B 3.26B USD 381.30 ¥9 0.06 USD
COSMOS Pharmaceutical Corporation COSMOS Pharmaceutical Corporation 3349.T JP ¥6,031 40.71 USD
-1.52
¥478B 3.23B USD ¥119K 804.63 USD ¥5,993 40.45 USD ¥6,072 40.99 USD ¥478B 3.23B USD 15.31 ¥394 2.66 USD
jp Union Tool Co. 6278.T JP ¥24,830 167.61 USD
+3.59
¥477B 3.22B USD ¥192K 1.3K USD ¥24,780 167.27 USD ¥26,050 175.84 USD ¥477B 3.22B USD 69.99 ¥355 2.39 USD
jp Kamigumi Co., Ltd. 9364.T JP ¥4,788 32.32 USD
0
¥473B 3.19B USD ¥112K 755.36 USD ¥4,752 32.08 USD ¥4,801 32.41 USD ¥473B 3.19B USD 15.38 ¥311 2.1 USD
jp Invincible Investment Corporation 8963.T JP ¥61,200 413.12 USD
+0.82
¥468B 3.16B USD ¥25K 171.58 USD ¥60,900 411.09 USD ¥61,400 414.47 USD ¥468B 3.16B USD 15.07 ¥4K 27.41 USD
jp NOK Corporation 7240.T JP ¥2,861 19.31 USD
-0.56
¥454B 3.07B USD ¥162K 1.1K USD ¥2,853 19.26 USD ¥2,928 19.76 USD ¥454B 3.07B USD 15.56 ¥184 1.24 USD
jp DIC Corporation 4631.T JP ¥4,783 32.29 USD
+2.79
¥453B 3.06B USD ¥284K 1.92K USD ¥4,706 31.77 USD ¥4,825 32.57 USD ¥453B 3.06B USD 14.00 ¥342 2.31 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency