$2.26T
มูลค่าตามราคาตลาดทั้งหมด
$79.36B
วอลุ่มทั้งหมด
BTC 56.32%     ETH 8.94%
การครองตลาด

หน้าผลลัพธ์ 10 สำหรับ ประเทศ: ญี่ปุ่น กระดานเทรด: Tokyo ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (3495)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Hochiki Corporation 6745.T JP ¥1,932 13.04 USD
-0.72
¥144B 972.97M USD ¥100K 675.7 USD ¥1,900 12.83 USD ¥2,003 13.52 USD ¥144B 972.97M USD 15.36 ¥126 0.85 USD
jp Ichibanya Co., Ltd. 7630.T JP ¥900 6.08 USD
+0.11
¥144B 969.64M USD ¥276K 1.87K USD ¥892 6.02 USD ¥908 6.13 USD ¥144B 969.64M USD 55.93 ¥16 0.11 USD
jp OPTEX GROUP Company, Limited 6914.T JP ¥4,025 27.17 USD
-2.78
¥143B 968.21M USD ¥148K 997.02 USD ¥3,970 26.8 USD ¥4,175 28.18 USD ¥143B 968.21M USD 21.89 ¥184 1.24 USD
jp Ohsho Food Service Corp. 9936.T JP ¥2,725 18.39 USD
+0.22
¥143B 966.29M USD ¥149K 1K USD ¥2,701 18.23 USD ¥2,744 18.52 USD ¥143B 966.29M USD 19.34 ¥141 0.95 USD
jp Ichigo Office REIT Investment Corporation 8975.T JP ¥93,000 627.78 USD
+1.53
¥143B 965.5M USD ¥4K 27.89 USD ¥92,200 622.38 USD ¥93,500 631.15 USD ¥143B 965.5M USD 15.40 ¥6K 40.75 USD
jp The Bank of Iwate, Ltd. 8345.T JP ¥2,070 13.97 USD
+3.24
¥143B 964.6M USD ¥164K 1.11K USD ¥2,020 13.64 USD ¥2,087 14.09 USD ¥143B 964.6M USD 16.03 ¥129 0.87 USD
jp Fuji Seal International, Inc. 7864.T JP ¥2,678 18.08 USD
+0.75
¥143B 964.31M USD ¥91K 612.93 USD ¥2,658 17.94 USD ¥2,700 18.23 USD ¥143B 964.31M USD 6.91 ¥388 2.62 USD
jp Daio Paper Corporation 3880.T JP ¥925 6.24 USD
0
¥143B 962.93M USD ¥170K 1.15K USD ¥917 6.19 USD ¥943 6.37 USD ¥143B 962.93M USD 17.21 ¥54 0.36 USD
transcosmos inc. transcosmos inc. 9715.T JP ¥3,805 25.68 USD
0
¥143B 962.48M USD ¥51K 344.94 USD ¥3,795 25.62 USD ¥3,830 25.85 USD ¥143B 962.48M USD 11.62 ¥327 2.21 USD
jp Maruzen Showa Unyu Co., Ltd. 9068.T JP ¥7,380 49.82 USD
0
¥142B 960.41M USD ¥15K 98.55 USD ¥7,350 49.61 USD ¥7,480 50.49 USD ¥142B 960.41M USD 11.33 ¥651 4.39 USD
Kureha Corporation Kureha Corporation 4023.T JP ¥3,715 25.08 USD
+1.78
¥142B 958.43M USD ¥207K 1.39K USD ¥3,685 24.87 USD ¥3,745 25.28 USD ¥142B 958.43M USD 0 -¥267 -1.8 USD
jp Mitsubishi Pencil Co., Ltd. 7976.T JP ¥2,620 17.69 USD
+1.95
¥142B 956.64M USD ¥48K 326.71 USD ¥2,571 17.35 USD ¥2,639 17.81 USD ¥142B 956.64M USD 22.90 ¥114 0.77 USD
jp Nihon Dengi Co., Ltd. 1723.T JP ¥2,220 14.99 USD
+1.65
¥141B 955.08M USD ¥37K 247.06 USD ¥2,208 14.9 USD ¥2,271 15.33 USD ¥141B 955.08M USD 16.74 ¥133 0.89 USD
jp ShinMaywa Industries, Ltd. 7224.T JP ¥2,138 14.43 USD
+1.91
¥141B 954.59M USD ¥115K 774.26 USD ¥2,107 14.22 USD ¥2,158 14.57 USD ¥141B 954.59M USD 12.29 ¥174 1.17 USD
jp Totetsu Kogyo Co., Ltd. 1835.T JP ¥4,105 27.71 USD
+1.86
¥141B 954.38M USD ¥80K 541.37 USD ¥4,020 27.14 USD ¥4,150 28.01 USD ¥141B 954.38M USD 11.00 ¥373 2.52 USD
jp Elecom Co., Ltd. 6750.T JP ¥1,755 11.85 USD
-1.85
¥141B 954.12M USD ¥113K 761.43 USD ¥1,751 11.82 USD ¥1,796 12.12 USD ¥141B 954.12M USD 6.77 ¥259 1.75 USD
jp Krosaki Harima Corporation 5352.T JP ¥4,180 28.22 USD
0
¥141B 950.21M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥141B 950.21M USD 0 ¥0 0 USD
jp Konoike Transport Co.,Ltd. 9025.T JP ¥2,642 17.83 USD
+0.53
¥140B 946.99M USD ¥48K 327.39 USD ¥2,623 17.71 USD ¥2,662 17.97 USD ¥140B 946.99M USD 9.82 ¥269 1.81 USD
jp Kasumigaseki Capital Co.,Ltd. 3498.T JP ¥5,710 38.54 USD
+1.06
¥140B 945.82M USD ¥176K 1.19K USD ¥5,650 38.14 USD ¥5,770 38.95 USD ¥140B 945.82M USD 9.40 ¥607 4.1 USD
jp Hoshino Resorts REIT, Inc. 3287.T JP ¥238,500 1609.94 USD
+1.88
¥140B 943.16M USD ¥2K 14.8 USD ¥234,600 1583.62 USD ¥239,500 1616.69 USD ¥140B 943.16M USD 22.00 ¥11K 73.17 USD
jp Valqua, Ltd. 7995.T JP ¥7,920 53.46 USD
+4.35
¥140B 942.02M USD ¥45K 304.44 USD ¥7,760 52.38 USD ¥7,950 53.66 USD ¥140B 942.02M USD 27.17 ¥291 1.97 USD
jp Mandom Corporation 4917.T JP ¥3,085 20.82 USD
0
¥139B 939.95M USD ¥122K 823.53 USD ¥3,085 20.82 USD ¥3,095 20.89 USD ¥139B 939.95M USD 72.46 ¥43 0.29 USD
jp METAWATER Co., Ltd. 9551.T JP ¥3,175 21.43 USD
+2.25
¥139B 937.02M USD ¥60K 405.69 USD ¥3,130 21.13 USD ¥3,185 21.5 USD ¥139B 937.02M USD 15.19 ¥209 1.41 USD
jp Okinawa Financial Group, Inc. 7350.T JP ¥6,470 43.67 USD
+2.37
¥138B 932.3M USD ¥40K 272.71 USD ¥6,380 43.07 USD ¥6,510 43.94 USD ¥138B 932.3M USD 12.23 ¥529 3.57 USD
jp Takara Bio Inc. 4974.T JP ¥1,144 7.72 USD
+0.09
¥138B 929.89M USD ¥338K 2.28K USD ¥1,143 7.72 USD ¥1,145 7.73 USD ¥138B 929.89M USD 0 -¥80 -0.5 USD
jp Galilei Co. Ltd. 6420.T JP ¥3,435 23.19 USD
+1.18
¥138B 929.58M USD ¥43K 287.56 USD ¥3,395 22.92 USD ¥3,450 23.29 USD ¥138B 929.58M USD 11.19 ¥307 2.07 USD
Hamakyorex Co., Ltd. Hamakyorex Co., Ltd. 9037.T JP ¥1,859 12.55 USD
-0.38
¥138B 928.96M USD ¥57K 384.77 USD ¥1,857 12.54 USD ¥1,871 12.63 USD ¥138B 928.96M USD 12.83 ¥145 0.98 USD
jp BML, Inc. 4694.T JP ¥3,670 24.77 USD
+0.14
¥138B 928.6M USD ¥51K 344.26 USD ¥3,605 24.33 USD ¥3,680 24.84 USD ¥138B 928.6M USD 18.04 ¥203 1.37 USD
jp The Chiba Kogyo Bank, Ltd. 8337.T JP ¥2,383 16.09 USD
+1.75
¥137B 923.55M USD ¥210K 1.42K USD ¥2,351 15.87 USD ¥2,417 16.32 USD ¥137B 923.55M USD 22.56 ¥106 0.71 USD
jp Kohoku Kogyo CO.,LTD. 6524.T JP ¥5,280 35.64 USD
+1.93
¥137B 923.31M USD ¥130K 879.56 USD ¥5,220 35.24 USD ¥5,500 37.13 USD ¥137B 923.31M USD 46.12 ¥114 0.77 USD
jp Sun Frontier Fudousan Co., Ltd. 8934.T JP ¥2,377 16.05 USD
+0.72
¥136B 917.55M USD ¥61K 410.42 USD ¥2,349 15.86 USD ¥2,383 16.09 USD ¥136B 917.55M USD 7.25 ¥328 2.21 USD
jp Joyful Honda Co.,Ltd. 3191.T JP ¥2,255 15.22 USD
+0.76
¥136B 917.48M USD ¥233K 1.57K USD ¥2,236 15.09 USD ¥2,261 15.26 USD ¥136B 917.48M USD 13.80 ¥163 1.1 USD
AOKI Holdings Inc. AOKI Holdings Inc. 8214.T JP ¥1,613 10.89 USD
+0.19
¥136B 916.33M USD ¥68K 456.32 USD ¥1,604 10.83 USD ¥1,627 10.98 USD ¥136B 916.33M USD 14.35 ¥112 0.76 USD
Token Corporation Token Corporation 1766.T JP ¥12,200 82.35 USD
-0.25
¥135B 914.2M USD ¥7K 48.6 USD ¥12,110 81.75 USD ¥12,410 83.77 USD ¥135B 914.2M USD 9.75 ¥1K 8.45 USD
jp JAC Recruitment Co., Ltd. 2124.T JP ¥852 5.75 USD
-1.16
¥135B 914.18M USD ¥341K 2.3K USD ¥846 5.71 USD ¥859 5.8 USD ¥135B 914.18M USD 16.07 ¥53 0.36 USD
jp PHC Holdings Corporation 6523.T JP ¥1,065 7.19 USD
-0.56
¥135B 909.5M USD ¥155K 1.05K USD ¥1,063 7.18 USD ¥1,084 7.32 USD ¥135B 909.5M USD 23.28 ¥46 0.31 USD
jp Belc CO., LTD. 9974.T JP ¥6,440 43.47 USD
+0.47
¥134B 905.56M USD ¥22K 147.16 USD ¥6,350 42.86 USD ¥6,500 43.88 USD ¥134B 905.56M USD 10.57 ¥609 4.11 USD
jp IDOM Inc. 7599.T JP ¥1,329 8.97 USD
+0.53
¥133B 900.77M USD ¥412K 2.78K USD ¥1,316 8.88 USD ¥1,342 9.06 USD ¥133B 900.77M USD 11.19 ¥119 0.8 USD
jp Nissei ASB Machine Co., Ltd. 6284.T JP ¥8,870 59.87 USD
+3.02
¥133B 897.59M USD ¥19K 126.91 USD ¥8,760 59.13 USD ¥8,960 60.48 USD ¥133B 897.59M USD 15.60 ¥568 3.84 USD
jp Hosiden Corporation 6804.T JP ¥2,698 18.21 USD
-1.57
¥133B 896.64M USD ¥82K 553.52 USD ¥2,698 18.21 USD ¥2,800 18.9 USD ¥133B 896.64M USD 8.98 ¥300 2.03 USD
Future Corporation Future Corporation 4722.T JP ¥1,496 10.1 USD
-1.9
¥133B 895.49M USD ¥148K 998.37 USD ¥1,488 10.04 USD ¥1,509 10.19 USD ¥133B 895.49M USD 11.32 ¥132 0.89 USD
Asahi Yukizai Corporation Asahi Yukizai Corporation 4216.T JP ¥7,060 47.66 USD
+5.54
¥133B 895.18M USD ¥71K 477.92 USD ¥6,780 45.77 USD ¥7,080 47.79 USD ¥133B 895.18M USD 39.82 ¥177 1.2 USD
ATOM Corporation ATOM Corporation 7412.T JP ¥686 4.63 USD
-0.87
¥132B 894.35M USD ¥95K 639.93 USD ¥680 4.59 USD ¥693 4.68 USD ¥132B 894.35M USD 0 -¥8 -0.05 USD
Bunka Shutter Co., Ltd. Bunka Shutter Co., Ltd. 5930.T JP ¥1,869 12.62 USD
-0.16
¥131B 887.41M USD ¥78K 528.55 USD ¥1,851 12.49 USD ¥1,884 12.72 USD ¥131B 887.41M USD 10.40 ¥180 1.21 USD
Lifenet Insurance Company Lifenet Insurance Company 7157.T JP ¥1,636 11.04 USD
-0.12
¥131B 887.23M USD ¥86K 578.5 USD ¥1,634 11.03 USD ¥1,660 11.21 USD ¥131B 887.23M USD 16.34 ¥100 0.68 USD
jp Shinnihon Corporation 1879.T JP ¥2,241 15.13 USD
+1.13
¥131B 884.79M USD ¥77K 517.75 USD ¥2,228 15.04 USD ¥2,284 15.42 USD ¥131B 884.79M USD 8.60 ¥260 1.76 USD
jp Sk Kaken Co.,Ltd. 4628.T JP ¥9,700 65.48 USD
-1.22
¥131B 883.3M USD ¥200 1.35 USD ¥9,700 65.48 USD ¥9,750 65.82 USD ¥131B 883.3M USD 11.45 ¥846 5.71 USD
jp T. Hasegawa Co., Ltd. 4958.T JP ¥3,220 21.74 USD
+1.9
¥131B 882.31M USD ¥59K 398.27 USD ¥3,190 21.53 USD ¥3,240 21.87 USD ¥131B 882.31M USD 17.97 ¥179 1.21 USD
jp Eagle Industry Co.,Ltd. 6486.T JP ¥2,861 19.31 USD
+0.46
¥130B 877.73M USD ¥54K 361.14 USD ¥2,823 19.06 USD ¥2,894 19.54 USD ¥130B 877.73M USD 13.20 ¥217 1.46 USD
jp Topre Corporation 5975.T JP ¥2,682 18.1 USD
+0.94
¥130B 875.62M USD ¥60K 403.67 USD ¥2,661 17.96 USD ¥2,725 18.39 USD ¥130B 875.62M USD 7.16 ¥374 2.53 USD
jp Fujibo Holdings, Inc. 3104.T JP ¥3,825 25.82 USD
+5.08
¥129B 870.58M USD ¥109K 737.81 USD ¥3,710 25.04 USD ¥3,890 26.26 USD ¥129B 870.58M USD 23.04 ¥166 1.12 USD
jp San-Ai Obbli Co., Ltd. 8097.T JP ¥2,081 14.05 USD
+0.05
¥129B 869.28M USD ¥53K 359.79 USD ¥2,063 13.93 USD ¥2,087 14.09 USD ¥129B 869.28M USD 14.09 ¥148 1 USD
Nissan Shatai Co., Ltd. Nissan Shatai Co., Ltd. 7222.T JP ¥946 6.39 USD
+1.28
¥128B 864.97M USD ¥44K 300.39 USD ¥934 6.3 USD ¥950 6.41 USD ¥128B 864.97M USD 18.58 ¥51 0.34 USD
jp Technoflex Corporation 3449.T JP ¥6,930 46.78 USD
-1.56
¥127B 857.89M USD ¥68K 461.72 USD ¥6,820 46.04 USD ¥7,340 49.55 USD ¥127B 857.89M USD 40.84 ¥170 1.15 USD
jp The Fukui Bank, Ltd. 8362.T JP ¥5,360 36.18 USD
-0.19
¥127B 855.91M USD ¥80K 537.32 USD ¥5,280 35.64 USD ¥5,550 37.46 USD ¥127B 855.91M USD 14.74 ¥364 2.45 USD
jp Aucnet Inc. 3964.T JP ¥1,396 9.42 USD
-1.27
¥127B 854.9M USD ¥82K 554.2 USD ¥1,389 9.38 USD ¥1,459 9.85 USD ¥127B 854.9M USD 21.51 ¥65 0.44 USD
jp Heiwado Co.,Ltd. 8276.T JP ¥2,555 17.25 USD
-0.74
¥126B 852.95M USD ¥51K 345.61 USD ¥2,540 17.15 USD ¥2,580 17.42 USD ¥126B 852.95M USD 13.50 ¥189 1.28 USD
jp Kura Sushi, Inc. 2695.T JP ¥1,584 10.69 USD
+2.33
¥126B 849.9M USD ¥244K 1.65K USD ¥1,544 10.42 USD ¥1,597 10.78 USD ¥126B 849.9M USD 34.92 ¥45 0.31 USD
jp Japan Investment Adviser Co., Ltd. 7172.T JP ¥2,025 13.67 USD
+0.8
¥126B 848.9M USD ¥110K 741.18 USD ¥2,012 13.58 USD ¥2,038 13.76 USD ¥126B 848.9M USD 11.62 ¥174 1.18 USD
jp S&B Foods Inc. 2805.T JP ¥5,200 35.1 USD
-0.95
¥126B 848.61M USD ¥8K 50.63 USD ¥5,200 35.1 USD ¥5,320 35.91 USD ¥126B 848.61M USD 16.48 ¥316 2.13 USD
jp Restar Corporation 3156.T JP ¥4,460 30.11 USD
-0.56
¥125B 846.52M USD ¥58K 389.49 USD ¥4,425 29.87 USD ¥4,590 30.98 USD ¥125B 846.52M USD 16.30 ¥274 1.85 USD
jp Toyo Gosei Co.,Ltd. 4970.T JP ¥15,800 106.65 USD
+10.18
¥125B 846.49M USD ¥37K 250.44 USD ¥15,090 101.86 USD ¥16,000 108 USD ¥125B 846.49M USD 46.48 ¥340 2.29 USD
Yokowo Co., Ltd. Yokowo Co., Ltd. 6800.T JP ¥5,350 36.11 USD
+4.49
¥125B 841.83M USD ¥100K 674.35 USD ¥5,150 34.76 USD ¥5,380 36.32 USD ¥125B 841.83M USD 32.05 ¥167 1.13 USD
jp KOMEDA Holdings Co., Ltd. 3543.T JP ¥2,740 18.5 USD
-0.11
¥125B 841.75M USD ¥97K 652.08 USD ¥2,726 18.4 USD ¥2,753 18.58 USD ¥125B 841.75M USD 0 ¥0 0 USD
jp Fuji Kyuko Co., Ltd. 9010.T JP ¥2,345 15.83 USD
+3.49
¥125B 840.51M USD ¥114K 766.16 USD ¥2,281 15.4 USD ¥2,360 15.93 USD ¥125B 840.51M USD 3.48 ¥672 4.54 USD
jp Hibiya Engineering, Ltd. 1982.T JP ¥3,015 20.35 USD
+0.7
¥124B 837.17M USD ¥65K 438.77 USD ¥2,988 20.17 USD ¥3,060 20.66 USD ¥124B 837.17M USD 15.12 ¥199 1.35 USD
Japan Pulp and Paper Company Limited Japan Pulp and Paper Company Limited 8032.T JP ¥1,108 7.48 USD
+0.27
¥123B 833.51M USD ¥147K 992.29 USD ¥1,105 7.46 USD ¥1,129 7.62 USD ¥123B 833.51M USD 28.08 ¥39 0.27 USD
Menicon Co., Ltd. Menicon Co., Ltd. 7780.T JP ¥1,658 11.19 USD
-1.19
¥123B 830.4M USD ¥129K 870.11 USD ¥1,656 11.18 USD ¥1,700 11.48 USD ¥123B 830.4M USD 26.13 ¥63 0.43 USD
jp Tokyotokeiba Co.,Ltd. 9672.T JP ¥4,700 31.73 USD
+0.43
¥122B 826.05M USD ¥44K 297.69 USD ¥4,650 31.39 USD ¥4,710 31.79 USD ¥122B 826.05M USD 11.98 ¥392 2.65 USD
jp The Shikoku Bank, Ltd. 8387.T JP ¥2,917 19.69 USD
+2.21
¥122B 824.72M USD ¥76K 512.35 USD ¥2,883 19.46 USD ¥2,936 19.82 USD ¥122B 824.72M USD 6.98 ¥418 2.82 USD
jp ROYAL HOLDINGS Co., Ltd. 8179.T JP ¥1,232 8.32 USD
-0.08
¥121B 819.37M USD ¥235K 1.59K USD ¥1,224 8.26 USD ¥1,238 8.36 USD ¥121B 819.37M USD 21.44 ¥57 0.39 USD
Nachi-Fujikoshi Corp. Nachi-Fujikoshi Corp. 6474.T JP ¥5,570 37.6 USD
+3.34
¥121B 818.83M USD ¥38K 259.89 USD ¥5,450 36.79 USD ¥5,630 38 USD ¥121B 818.83M USD 23.86 ¥233 1.58 USD
Tokyu Construction Co., Ltd. Tokyu Construction Co., Ltd. 1720.T JP ¥1,137 7.68 USD
+1.34
¥121B 815.65M USD ¥173K 1.17K USD ¥1,130 7.63 USD ¥1,147 7.74 USD ¥121B 815.65M USD 9.00 ¥126 0.85 USD
jp RAIZNEXT Corporation 6379.T JP ¥2,237 15.1 USD
+1.22
¥121B 815.54M USD ¥60K 403.67 USD ¥2,217 14.97 USD ¥2,248 15.17 USD ¥121B 815.54M USD 11.54 ¥194 1.31 USD
Gunze Limited Gunze Limited 3002.T JP ¥3,850 25.99 USD
+3.36
¥121B 814.61M USD ¥240K 1.62K USD ¥3,790 25.58 USD ¥3,880 26.19 USD ¥121B 814.61M USD 246.00 ¥16 0.11 USD
jp Itoki Corporation 7972.T JP ¥2,436 16.44 USD
+0.83
¥121B 813.47M USD ¥105K 706.75 USD ¥2,409 16.26 USD ¥2,447 16.52 USD ¥121B 813.47M USD 12.81 ¥190 1.28 USD
jp Furukawa Co.,Ltd. 5715.T JP ¥3,700 24.98 USD
+3.5
¥120B 810.02M USD ¥142K 961.24 USD ¥3,605 24.33 USD ¥3,730 25.18 USD ¥120B 810.02M USD 9.39 ¥394 2.66 USD
jp Takamatsu Construction Group Co., Ltd. 1762.T JP ¥3,440 23.22 USD
+1.18
¥120B 808.52M USD ¥27K 184.96 USD ¥3,410 23.02 USD ¥3,455 23.32 USD ¥120B 808.52M USD 10.48 ¥328 2.21 USD
jp NOMURA Co., Ltd. 9716.T JP ¥1,071 7.23 USD
-0.65
¥120B 806.77M USD ¥151K 1.02K USD ¥1,071 7.23 USD ¥1,086 7.33 USD ¥120B 806.77M USD 13.08 ¥82 0.55 USD
Arclands Corporation Arclands Corporation 9842.T JP ¥1,901 12.83 USD
+0.16
¥119B 806.16M USD ¥88K 592 USD ¥1,891 12.76 USD ¥1,908 12.88 USD ¥119B 806.16M USD 14.68 ¥129 0.87 USD
Prima Meat Packers, Ltd. Prima Meat Packers, Ltd. 2281.T JP ¥2,358 15.92 USD
-0.63
¥119B 800.03M USD ¥45K 301.06 USD ¥2,346 15.84 USD ¥2,380 16.07 USD ¥119B 800.03M USD 25.80 ¥91 0.62 USD
jp Ki-Star Real Estate Co.,Ltd 3465.T JP ¥3,815 25.75 USD
+1.33
¥118B 799.49M USD ¥59K 395.57 USD ¥3,775 25.48 USD ¥3,885 26.22 USD ¥118B 799.49M USD 7.70 ¥495 3.34 USD
jp Tokyo Electron Device Limited 2760.T JP ¥4,020 27.14 USD
+4.42
¥118B 799.14M USD ¥104K 698.65 USD ¥3,930 26.53 USD ¥4,080 27.54 USD ¥118B 799.14M USD 15.11 ¥266 1.8 USD
jp GMO Financial Holdings, Inc. 7177.T JP ¥1,002 6.76 USD
-1.09
¥118B 798.05M USD ¥60K 407.72 USD ¥998 6.74 USD ¥1,020 6.89 USD ¥118B 798.05M USD 11.31 ¥89 0.6 USD
jp Aeon Hokkaido Corporation 7512.T JP ¥849 5.73 USD
0
¥118B 797.33M USD ¥76K 513.02 USD ¥843 5.69 USD ¥851 5.74 USD ¥118B 797.33M USD 31.75 ¥27 0.18 USD
jp Kohnan Shoji Co., Ltd. 7516.T JP ¥4,185 28.25 USD
+0.6
¥118B 795.68M USD ¥49K 328.06 USD ¥4,160 28.08 USD ¥4,200 28.35 USD ¥118B 795.68M USD 9.68 ¥432 2.92 USD
jp Imperial Hotel, Ltd. 9708.T JP ¥996 6.72 USD
-0.6
¥118B 795.55M USD ¥42K 284.19 USD ¥995 6.72 USD ¥1,006 6.79 USD ¥118B 795.55M USD 27.53 ¥36 0.24 USD
jp JAFCO Group Co., Ltd. 8595.T JP ¥2,232 15.06 USD
-0.25
¥117B 792.63M USD ¥181K 1.22K USD ¥2,228 15.04 USD ¥2,249 15.18 USD ¥117B 792.63M USD 18.03 ¥124 0.84 USD
jp World Co., Ltd. 3612.T JP ¥1,538 10.38 USD
+0.79
¥117B 791.11M USD ¥116K 781.01 USD ¥1,527 10.31 USD ¥1,545 10.43 USD ¥117B 791.11M USD 8.97 ¥171 1.16 USD
jp Wacom Co., Ltd. 6727.T JP ¥876 5.91 USD
+0.81
¥117B 790.66M USD ¥389K 2.62K USD ¥875 5.91 USD ¥913 6.16 USD ¥117B 790.66M USD 12.33 ¥71 0.48 USD
jp Happinet Corporation 7552.T JP ¥2,703 18.25 USD
+0.19
¥117B 790.28M USD ¥50K 339.54 USD ¥2,696 18.2 USD ¥2,728 18.41 USD ¥117B 790.28M USD 13.30 ¥203 1.37 USD
jp Nishimatsuya Chain Co., Ltd. 7545.T JP ¥1,954 13.19 USD
-0.81
¥117B 787.8M USD ¥89K 602.8 USD ¥1,951 13.17 USD ¥1,973 13.32 USD ¥117B 787.8M USD 16.92 ¥115 0.78 USD
Senshu Electric Co.,Ltd. Senshu Electric Co.,Ltd. 9824.T JP ¥6,820 46.04 USD
+1.64
¥117B 786.78M USD ¥44K 294.99 USD ¥6,730 45.43 USD ¥6,930 46.78 USD ¥117B 786.78M USD 15.61 ¥437 2.95 USD
jp Autobacs Seven Co., Ltd. 9832.T JP ¥1,478 9.98 USD
-0.27
¥116B 783.47M USD ¥149K 1.01K USD ¥1,473 9.94 USD ¥1,488 10.04 USD ¥116B 783.47M USD 13.88 ¥106 0.72 USD
GungHo Online Entertainment, Inc. GungHo Online Entertainment, Inc. 3765.T JP ¥2,215 14.95 USD
-1.03
¥116B 782.98M USD ¥101K 683.13 USD ¥2,200 14.85 USD ¥2,238 15.11 USD ¥116B 782.98M USD 86.82 ¥26 0.17 USD
Takaoka Toko Co., Ltd. Takaoka Toko Co., Ltd. 6617.T JP ¥7,190 48.53 USD
+2.57
¥115B 779.08M USD ¥68K 459.02 USD ¥7,000 47.25 USD ¥7,320 49.41 USD ¥115B 779.08M USD 17.47 ¥411 2.78 USD
Maeda Kosen Co., Ltd. Maeda Kosen Co., Ltd. 7821.T JP ¥1,726 11.65 USD
-0.06
¥115B 776.96M USD ¥55K 369.24 USD ¥1,718 11.6 USD ¥1,739 11.74 USD ¥115B 776.96M USD 11.68 ¥148 1 USD
jp Roland Corporation 7944.T JP ¥4,350 29.36 USD
+0.69
¥115B 774.48M USD ¥34K 229.51 USD ¥4,320 29.16 USD ¥4,375 29.53 USD ¥115B 774.48M USD 53.27 ¥82 0.55 USD
jp DKS Co. Ltd. 4461.T JP ¥10,780 72.77 USD
+7.91
¥114B 772.15M USD ¥82K 554.2 USD ¥10,550 71.22 USD ¥11,080 74.79 USD ¥114B 772.15M USD 29.72 ¥363 2.45 USD
jp Sanyo Chemical Industries, Ltd. 4471.T JP ¥5,170 34.9 USD
+4.44
¥114B 772.01M USD ¥42K 282.16 USD ¥5,010 33.82 USD ¥5,200 35.1 USD ¥114B 772.01M USD 7.31 ¥707 4.77 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency