$2.26T
มูลค่าตามราคาตลาดทั้งหมด
$79.34B
วอลุ่มทั้งหมด
BTC 56.32%     ETH 8.92%
การครองตลาด

หน้าผลลัพธ์ 3 สำหรับ ประเทศ: ญี่ปุ่น กระดานเทรด: Tokyo ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (3495)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Tosoh Corporation 4042.T JP ¥2,854 19.27 USD
+3.13
¥879B 5.93B USD ¥730K 4.93K USD ¥2,790 18.83 USD ¥2,865 19.34 USD ¥879B 5.93B USD 22.46 ¥127 0.86 USD
Square Enix Holdings Co., Ltd. Square Enix Holdings Co., Ltd. 9684.T JP ¥2,430 16.4 USD
-1.04
¥876B 5.91B USD ¥619K 4.18K USD ¥2,408 16.25 USD ¥2,452 16.55 USD ¥876B 5.91B USD 29.62 ¥82 0.55 USD
jp Sysmex Corporation 6869.T JP ¥1,420 9.58 USD
-1.08
¥873B 5.9B USD ¥2M 12.65K USD ¥1,404 9.47 USD ¥1,432 9.66 USD ¥873B 5.9B USD 24.97 ¥57 0.38 USD
jp USS Co., Ltd. 4732.T JP ¥1,897 12.81 USD
-0.13
¥861B 5.81B USD ¥600K 4.05K USD ¥1,882 12.7 USD ¥1,912 12.91 USD ¥861B 5.81B USD 21.43 ¥89 0.6 USD
Baycurrent, Inc. Baycurrent, Inc. 6532.T JP ¥5,522 37.28 USD
-4.1
¥828B 5.59B USD ¥1M 6.88K USD ¥5,468 36.91 USD ¥5,801 39.16 USD ¥828B 5.59B USD 22.14 ¥249 1.68 USD
Ricoh Company, Ltd. Ricoh Company, Ltd. 7752.T JP ¥1,442 9.73 USD
+0.52
¥818B 5.52B USD ¥977K 6.6K USD ¥1,432 9.67 USD ¥1,470 9.92 USD ¥818B 5.52B USD 14.76 ¥98 0.66 USD
jp Sumitomo Forestry Co., Ltd. 1911.T JP ¥1,334 9.01 USD
+2.38
¥818B 5.52B USD ¥1M 9.39K USD ¥1,312 8.85 USD ¥1,338 9.03 USD ¥818B 5.52B USD 7.66 ¥174 1.17 USD
jp Tokyo Electric Power Company Holdings, Incorporated 9501.T JP ¥506 3.41 USD
+2.2
¥810B 5.47B USD ¥19M 126.22K USD ¥495 3.34 USD ¥509 3.44 USD ¥810B 5.47B USD 0 -¥284 -1.9 USD
jp THK Co., Ltd. 6481.T JP ¥7,222 48.75 USD
+3.27
¥809B 5.46B USD ¥430K 2.91K USD ¥7,055 47.62 USD ¥7,310 49.34 USD ¥809B 5.46B USD 80.68 ¥90 0.6 USD
jp Nomura Real Estate Holdings, Inc. 3231.T JP ¥943 6.36 USD
+0.89
¥805B 5.44B USD ¥1M 8.93K USD ¥933 6.3 USD ¥944 6.37 USD ¥805B 5.44B USD 9.74 ¥97 0.65 USD
jp Dentsu Group Inc. 4324.T JP ¥3,078 20.78 USD
-2.99
¥799B 5.39B USD ¥766K 5.17K USD ¥3,067 20.7 USD ¥3,207 21.65 USD ¥799B 5.39B USD 0 -¥1,261 -8.5 USD
Trend Micro Incorporated Trend Micro Incorporated 4704.T JP ¥6,027 40.68 USD
-1.76
¥782B 5.28B USD ¥617K 4.16K USD ¥5,970 40.3 USD ¥6,200 41.85 USD ¥782B 5.28B USD 23.11 ¥261 1.76 USD
jp Azbil Corporation 6845.T JP ¥1,551 10.47 USD
-0.06
¥781B 5.27B USD ¥917K 6.19K USD ¥1,543 10.42 USD ¥1,582 10.68 USD ¥781B 5.27B USD 18.54 ¥84 0.56 USD
jp Kyushu Electric Power Company, Incorporated 9508.T JP ¥1,642 11.09 USD
+0.49
¥777B 5.24B USD ¥710K 4.79K USD ¥1,627 10.98 USD ¥1,656 11.18 USD ¥777B 5.24B USD 5.22 ¥315 2.12 USD
jp Nissin Foods Holdings Co.,Ltd. 2897.T JP ¥2,702 18.24 USD
-0.41
¥776B 5.24B USD ¥588K 3.97K USD ¥2,670 18.03 USD ¥2,711 18.3 USD ¥776B 5.24B USD 17.29 ¥156 1.06 USD
jp Kobe Steel, Ltd. 5406.T JP ¥1,954 13.19 USD
+2.84
¥773B 5.22B USD ¥976K 6.59K USD ¥1,918 12.95 USD ¥1,958 13.21 USD ¥773B 5.22B USD 8.21 ¥238 1.61 USD
jp Yakult Honsha Co.,Ltd. 2267.T JP ¥2,672 18.04 USD
+0.53
¥771B 5.21B USD ¥643K 4.34K USD ¥2,640 17.82 USD ¥2,712 18.31 USD ¥771B 5.21B USD 17.72 ¥151 1.02 USD
jp Seibu Holdings Inc. 9024.T JP ¥3,003 20.27 USD
+2.39
¥763B 5.15B USD ¥717K 4.84K USD ¥2,915 19.68 USD ¥3,011 20.33 USD ¥763B 5.15B USD 19.91 ¥151 1.02 USD
jp NHK Spring Co., Ltd. 5991.T JP ¥3,728 25.17 USD
+1.17
¥755B 5.1B USD ¥617K 4.17K USD ¥3,650 24.64 USD ¥3,805 25.68 USD ¥755B 5.1B USD 27.12 ¥137 0.93 USD
Mitsui Chemicals, Inc. Mitsui Chemicals, Inc. 4183.T JP ¥2,071 13.98 USD
+2.55
¥749B 5.05B USD ¥1M 9.51K USD ¥2,036 13.75 USD ¥2,082 14.06 USD ¥749B 5.05B USD 22.58 ¥92 0.62 USD
jp The 77 Bank, Ltd. 8341.T JP ¥3,305 22.31 USD
+1.54
¥737B 4.98B USD ¥439K 2.97K USD ¥3,268 22.06 USD ¥3,323 22.43 USD ¥737B 4.98B USD 13.64 ¥242 1.63 USD
jp Hamamatsu Photonics K.K. 6965.T JP ¥2,502 16.89 USD
+3.09
¥726B 4.9B USD ¥3M 23.41K USD ¥2,460 16.6 USD ¥2,587 17.46 USD ¥726B 4.9B USD 54.83 ¥46 0.31 USD
jp Koito Manufacturing Co., Ltd. 7276.T JP ¥2,758 18.62 USD
+0.35
¥726B 4.9B USD ¥355K 2.4K USD ¥2,726 18.4 USD ¥2,790 18.83 USD ¥726B 4.9B USD 45.82 ¥60 0.41 USD
Rorze Corporation Rorze Corporation 6323.T JP ¥4,178 28.2 USD
+8.76
¥725B 4.89B USD ¥1M 6.81K USD ¥4,060 27.41 USD ¥4,214 28.45 USD ¥725B 4.89B USD 38.16 ¥109 0.74 USD
jp HASEKO Corporation 1808.T JP ¥2,727 18.41 USD
-0.15
¥722B 4.87B USD ¥674K 4.55K USD ¥2,706 18.27 USD ¥2,770 18.7 USD ¥722B 4.87B USD 13.33 ¥205 1.38 USD
jp Electric Power Development Co., Ltd. 9513.T JP ¥4,054 27.37 USD
+0.85
¥714B 4.82B USD ¥364K 2.46K USD ¥3,990 26.93 USD ¥4,061 27.41 USD ¥714B 4.82B USD 12.45 ¥326 2.2 USD
jp Acom Co., Ltd. 8572.T JP ¥450 3.04 USD
+0.11
¥705B 4.76B USD ¥518K 3.5K USD ¥446 3.01 USD ¥452 3.05 USD ¥705B 4.76B USD 8.85 ¥51 0.34 USD
jp CyberAgent, Inc. 4751.T JP ¥1,390 9.38 USD
-1.21
¥705B 4.76B USD ¥2M 13.12K USD ¥1,382 9.33 USD ¥1,407 9.5 USD ¥705B 4.76B USD 17.30 ¥80 0.54 USD
jp Mazda Motor Corporation 7261.T JP ¥1,110 7.5 USD
+1.28
¥700B 4.73B USD ¥3M 22.85K USD ¥1,102 7.44 USD ¥1,125 7.59 USD ¥700B 4.73B USD 19.97 ¥56 0.38 USD
SHIMAMURA Co., Ltd. SHIMAMURA Co., Ltd. 8227.T JP ¥3,347 22.59 USD
-0.15
¥695B 4.69B USD ¥278K 1.88K USD ¥3,327 22.46 USD ¥3,369 22.74 USD ¥695B 4.69B USD 16.53 ¥202 1.37 USD
Tokyo Tatemono Co., Ltd. Tokyo Tatemono Co., Ltd. 8804.T JP ¥3,340 22.55 USD
+2.52
¥693B 4.68B USD ¥591K 3.99K USD ¥3,285 22.17 USD ¥3,344 22.57 USD ¥693B 4.68B USD 11.79 ¥283 1.91 USD
jp Nikon Corporation 7731.T JP ¥2,074 14 USD
+6.96
¥683B 4.61B USD ¥2M 10.19K USD ¥1,952 13.18 USD ¥2,082 14.06 USD ¥683B 4.61B USD 0 -¥262 -1.7 USD
jp Dexerials Corporation 4980.T JP ¥4,048 27.33 USD
+6.95
¥678B 4.58B USD ¥1M 9.37K USD ¥3,950 26.66 USD ¥4,122 27.82 USD ¥678B 4.58B USD 25.28 ¥160 1.08 USD
jp Nitto Boseki Co., Ltd. 3110.T JP ¥18,570 125.35 USD
+7.16
¥676B 4.56B USD ¥1M 8.01K USD ¥18,100 122.18 USD ¥19,160 129.34 USD ¥676B 4.56B USD 16.18 ¥1K 7.74 USD
Kintetsu Group Holdings Co.,Ltd. Kintetsu Group Holdings Co.,Ltd. 9041.T JP ¥3,539 23.89 USD
-0.92
¥673B 4.54B USD ¥402K 2.71K USD ¥3,530 23.83 USD ¥3,590 24.23 USD ¥673B 4.54B USD 12.50 ¥283 1.91 USD
jp Oji Holdings Corporation 3861.T JP ¥787 5.32 USD
+0.56
¥669B 4.51B USD ¥2M 13.61K USD ¥784 5.29 USD ¥794 5.36 USD ¥669B 4.51B USD 22.80 ¥35 0.23 USD
jp INFRONEER Holdings Inc. 5076.T JP ¥2,644 17.85 USD
+1.69
¥668B 4.51B USD ¥943K 6.37K USD ¥2,605 17.58 USD ¥2,662 17.97 USD ¥668B 4.51B USD 10.24 ¥258 1.74 USD
jp MODEC, Inc. 6269.T JP ¥9,646 65.11 USD
+1.16
¥659B 4.45B USD ¥365K 2.47K USD ¥9,468 63.91 USD ¥9,716 65.59 USD ¥659B 4.45B USD 11.39 ¥847 5.72 USD
jp Sapporo Holdings Limited 2501.T JP ¥1,688 11.39 USD
-0.3
¥658B 4.44B USD ¥564K 3.81K USD ¥1,668 11.26 USD ¥1,708 11.53 USD ¥658B 4.44B USD 43.73 ¥39 0.26 USD
TIS Inc. TIS Inc. 3626.T JP ¥3,130 21.13 USD
-2.7
¥657B 4.43B USD ¥696K 4.7K USD ¥3,125 21.09 USD ¥3,196 21.57 USD ¥657B 4.43B USD 15.27 ¥205 1.38 USD
Kakaku.com, Inc. Kakaku.com, Inc. 2371.T JP ¥3,311 22.35 USD
-0.42
¥655B 4.42B USD ¥439K 2.96K USD ¥3,303 22.3 USD ¥3,325 22.44 USD ¥655B 4.42B USD 34.81 ¥95 0.64 USD
GS Yuasa Corporation GS Yuasa Corporation 6674.T JP ¥6,412 43.28 USD
+1.83
¥643B 4.34B USD ¥394K 2.66K USD ¥6,275 42.36 USD ¥6,536 44.12 USD ¥643B 4.34B USD 20.44 ¥314 2.12 USD
JTEKT Corporation JTEKT Corporation 6473.T JP ¥2,020 13.63 USD
+2.59
¥643B 4.34B USD ¥881K 5.95K USD ¥1,964 13.26 USD ¥2,031 13.71 USD ¥643B 4.34B USD 53.71 ¥38 0.25 USD
jp Harmonic Drive Systems Inc. 6324.T JP ¥6,710 45.29 USD
+6.85
¥635B 4.29B USD ¥774K 5.23K USD ¥6,520 44.01 USD ¥6,890 46.51 USD ¥635B 4.29B USD 395.63 ¥17 0.11 USD
Skylark Holdings Co., Ltd. Skylark Holdings Co., Ltd. 3197.T JP ¥2,742 18.51 USD
-0.18
¥624B 4.21B USD ¥2M 11.59K USD ¥2,708 18.28 USD ¥2,764 18.66 USD ¥624B 4.21B USD 37.24 ¥74 0.5 USD
jp Takashimaya Company, Limited 8233.T JP ¥2,112 14.26 USD
+2.7
¥619B 4.18B USD ¥2M 10.64K USD ¥2,068 13.96 USD ¥2,130 14.38 USD ¥619B 4.18B USD 0 -¥27 -0.1 USD
jp JGC Holdings Corporation 1963.T JP ¥2,556 17.26 USD
+3.27
¥618B 4.17B USD ¥787K 5.31K USD ¥2,512 16.96 USD ¥2,584 17.44 USD ¥618B 4.17B USD 14.77 ¥173 1.17 USD
jp Santen Pharmaceutical Co., Ltd. 4536.T JP ¥1,922 12.97 USD
-0.72
¥618B 4.17B USD ¥591K 3.99K USD ¥1,882 12.71 USD ¥1,938 13.08 USD ¥618B 4.17B USD 16.88 ¥114 0.77 USD
jp Kyushu Financial Group, Inc. 7180.T JP ¥1,459 9.85 USD
+2.93
¥618B 4.17B USD ¥1M 7.3K USD ¥1,434 9.68 USD ¥1,468 9.91 USD ¥618B 4.17B USD 16.65 ¥88 0.59 USD
Mercari, Inc. Mercari, Inc. 4385.T JP ¥3,707 25.02 USD
-0.24
¥612B 4.13B USD ¥628K 4.24K USD ¥3,672 24.79 USD ¥3,775 25.48 USD ¥612B 4.13B USD 21.36 ¥174 1.17 USD
Sumitomo Heavy Industries, Ltd. Sumitomo Heavy Industries, Ltd. 6302.T JP ¥5,104 34.45 USD
+4.78
¥610B 4.11B USD ¥480K 3.24K USD ¥5,024 33.91 USD ¥5,141 34.7 USD ¥610B 4.11B USD 19.84 ¥257 1.74 USD
Sumitomo Pharma Co., Ltd. Sumitomo Pharma Co., Ltd. 4506.T JP ¥1,358 9.17 USD
-0.15
¥609B 4.11B USD ¥2M 16.13K USD ¥1,340 9.05 USD ¥1,398 9.43 USD ¥609B 4.11B USD 5.05 ¥269 1.82 USD
jp Mitsubishi Materials Corporation 5711.T JP ¥4,618 31.17 USD
+3.94
¥603B 4.07B USD ¥490K 3.31K USD ¥4,510 30.44 USD ¥4,630 31.25 USD ¥603B 4.07B USD 14.86 ¥311 2.1 USD
jp NOF Corporation 4403.T JP ¥2,656 17.93 USD
+1.18
¥600B 4.05B USD ¥378K 2.55K USD ¥2,624 17.72 USD ¥2,683 18.11 USD ¥600B 4.05B USD 15.05 ¥176 1.19 USD
jp Coca-Cola Bottlers Japan Holdings Inc. 2579.T JP ¥3,651 24.65 USD
-5.14
¥593B 4B USD ¥594K 4.01K USD ¥3,625 24.47 USD ¥3,844 25.95 USD ¥593B 4B USD 0 -¥296 -2.0005 USD
jp Kobe Bussan Co., Ltd. 3038.T JP ¥2,674 18.05 USD
-1.71
¥593B 4B USD ¥868K 5.86K USD ¥2,666 18 USD ¥2,720 18.36 USD ¥593B 4B USD 18.68 ¥143 0.97 USD
jp J. Front Retailing Co., Ltd. 3086.T JP ¥2,394 16.16 USD
+1.96
¥592B 3.99B USD ¥967K 6.53K USD ¥2,345 15.83 USD ¥2,402 16.22 USD ¥592B 3.99B USD 21.24 ¥113 0.76 USD
jp Micronics Japan Co., Ltd. 6871.T JP ¥15,130 102.13 USD
+18.95
¥586B 3.96B USD ¥1M 7.29K USD ¥13,850 93.49 USD ¥15,320 103.41 USD ¥586B 3.96B USD 48.54 ¥312 2.1 USD
jp Macnica Holdings, Inc. 3132.T JP ¥3,262 22.02 USD
+1.78
¥582B 3.93B USD ¥444K 3K USD ¥3,214 21.7 USD ¥3,295 22.24 USD ¥582B 3.93B USD 20.98 ¥155 1.05 USD
jp Fuji Media Holdings, Inc. 4676.T JP ¥4,078 27.53 USD
-0.39
¥581B 3.92B USD ¥303K 2.05K USD ¥4,014 27.1 USD ¥4,097 27.66 USD ¥581B 3.92B USD 124.51 ¥33 0.22 USD
jp Odakyu Electric Railway Co., Ltd. 9007.T JP ¥1,680 11.34 USD
-0.83
¥580B 3.91B USD ¥732K 4.94K USD ¥1,672 11.29 USD ¥1,698 11.47 USD ¥580B 3.91B USD 15.51 ¥108 0.73 USD
jp Toyo Tire Corporation 5105.T JP ¥3,760 25.38 USD
+2.87
¥579B 3.91B USD ¥479K 3.23K USD ¥3,695 24.94 USD ¥3,769 25.44 USD ¥579B 3.91B USD 9.10 ¥413 2.79 USD
jp Yamato Holdings Co., Ltd. 9064.T JP ¥1,804 12.18 USD
-0.63
¥571B 3.86B USD ¥656K 4.43K USD ¥1,796 12.12 USD ¥1,836 12.39 USD ¥571B 3.86B USD 41.92 ¥43 0.29 USD
jp Nabtesco Corporation 6268.T JP ¥4,855 32.77 USD
+5.45
¥569B 3.84B USD ¥585K 3.95K USD ¥4,743 32.02 USD ¥4,899 33.07 USD ¥569B 3.84B USD 39.20 ¥124 0.84 USD
jp Air Water Inc. 4088.T JP ¥2,456 16.58 USD
+1.53
¥563B 3.8B USD ¥561K 3.79K USD ¥2,386 16.11 USD ¥2,459 16.6 USD ¥563B 3.8B USD 52.33 ¥47 0.32 USD
jp The Japan Steel Works, Ltd. 5631.T JP ¥7,587 51.21 USD
+6.65
¥558B 3.77B USD ¥613K 4.14K USD ¥7,411 50.03 USD ¥7,620 51.44 USD ¥558B 3.77B USD 29.06 ¥261 1.76 USD
Sumitomo Rubber Industries, Ltd. Sumitomo Rubber Industries, Ltd. 5110.T JP ¥2,122 14.32 USD
+5.08
¥558B 3.76B USD ¥2M 15.22K USD ¥2,085 14.07 USD ¥2,142 14.46 USD ¥558B 3.76B USD 11.07 ¥192 1.29 USD
jp Daishi Hokuetsu Financial Group, Inc. 7327.T JP ¥2,124 14.34 USD
+2.51
¥557B 3.76B USD ¥519K 3.51K USD ¥2,100 14.18 USD ¥2,134 14.41 USD ¥557B 3.76B USD 13.22 ¥161 1.08 USD
jp Nisshin Seifun Group Inc. 2002.T JP ¥1,980 13.37 USD
+0.56
¥554B 3.74B USD ¥553K 3.73K USD ¥1,964 13.25 USD ¥1,992 13.44 USD ¥554B 3.74B USD 17.48 ¥113 0.76 USD
jp Persol Holdings Co.,Ltd. 2181.T JP ¥247 1.67 USD
-1.44
¥551B 3.72B USD ¥4M 27.85K USD ¥246 1.66 USD ¥251 1.69 USD ¥551B 3.72B USD 12.88 ¥19 0.13 USD
jp NSK Ltd. 6471.T JP ¥1,116 7.53 USD
+2.53
¥546B 3.68B USD ¥1M 6.86K USD ¥1,093 7.38 USD ¥1,128 7.62 USD ¥546B 3.68B USD 23.95 ¥47 0.31 USD
Nichirei Corporation Nichirei Corporation 2871.T JP ¥2,170 14.65 USD
+4.23
¥544B 3.67B USD ¥2M 11.19K USD ¥2,115 14.28 USD ¥2,178 14.71 USD ¥544B 3.67B USD 19.89 ¥109 0.74 USD
jp Kyushu Railway Company 9142.T JP ¥3,524 23.79 USD
-0.14
¥542B 3.66B USD ¥373K 2.52K USD ¥3,506 23.67 USD ¥3,544 23.92 USD ¥542B 3.66B USD 11.93 ¥295 1.99 USD
jp UACJ Corporation 5741.T JP ¥2,962 19.99 USD
+1.61
¥536B 3.62B USD ¥279K 1.88K USD ¥2,897 19.56 USD ¥3,000 20.25 USD ¥536B 3.62B USD 13.78 ¥215 1.45 USD
Citizen Watch Co., Ltd. Citizen Watch Co., Ltd. 7762.T JP ¥2,181 14.72 USD
+1.02
¥532B 3.59B USD ¥355K 2.4K USD ¥2,162 14.59 USD ¥2,231 15.06 USD ¥532B 3.59B USD 17.12 ¥127 0.86 USD
jp Rohto Pharmaceutical Co.,Ltd. 4527.T JP ¥2,348 15.85 USD
-1.14
¥531B 3.58B USD ¥384K 2.59K USD ¥2,338 15.78 USD ¥2,382 16.08 USD ¥531B 3.58B USD 16.15 ¥145 0.98 USD
jp The Shiga Bank, Ltd. 8366.T JP ¥2,293 15.48 USD
+3.29
¥527B 3.56B USD ¥389K 2.63K USD ¥2,250 15.19 USD ¥2,307 15.57 USD ¥527B 3.56B USD 24.82 ¥92 0.62 USD
jp Keisei Electric Railway Co., Ltd. 9009.T JP ¥1,090 7.36 USD
+0.69
¥526B 3.55B USD ¥1M 7.08K USD ¥1,082 7.31 USD ¥1,094 7.38 USD ¥526B 3.55B USD 10.94 ¥100 0.67 USD
jp Alsok Co.,Ltd. 2331.T JP ¥1,081 7.3 USD
-0.64
¥525B 3.55B USD ¥639K 4.31K USD ¥1,075 7.26 USD ¥1,088 7.35 USD ¥525B 3.55B USD 15.77 ¥69 0.46 USD
Kuraray Co., Ltd. Kuraray Co., Ltd. 3405.T JP ¥1,706 11.51 USD
+1.58
¥514B 3.47B USD ¥1M 7.93K USD ¥1,691 11.41 USD ¥1,718 11.59 USD ¥514B 3.47B USD 72.05 ¥24 0.16 USD
jp Marui Group Co., Ltd. 8252.T JP ¥2,838 19.16 USD
-0.09
¥509B 3.43B USD ¥607K 4.1K USD ¥2,809 18.96 USD ¥2,847 19.22 USD ¥509B 3.43B USD 17.93 ¥158 1.07 USD
jp Tohoku Electric Power Company, Incorporated 9506.T JP ¥1,016 6.85 USD
-0.29
¥508B 3.43B USD ¥1M 8.46K USD ¥1,008 6.8 USD ¥1,034 6.98 USD ¥508B 3.43B USD 5.97 ¥170 1.15 USD
jp Anritsu Corporation 6754.T JP ¥3,930 26.53 USD
+1.31
¥503B 3.4B USD ¥838K 5.66K USD ¥3,865 26.09 USD ¥4,030 27.2 USD ¥503B 3.4B USD 43.11 ¥91 0.62 USD
jp LIXIL Corporation 5938.T JP ¥1,739 11.74 USD
+0.64
¥500B 3.38B USD ¥1M 7.89K USD ¥1,724 11.64 USD ¥1,745 11.78 USD ¥500B 3.38B USD 61.36 ¥28 0.19 USD
Koei Tecmo Holdings Co., Ltd. Koei Tecmo Holdings Co., Ltd. 3635.T JP ¥1,472 9.94 USD
-0.41
¥492B 3.32B USD ¥542K 3.66K USD ¥1,456 9.83 USD ¥1,480 9.99 USD ¥492B 3.32B USD 11.17 ¥132 0.89 USD
jp Mitsubishi Logistics Corporation 9301.T JP ¥1,436 9.7 USD
+0.81
¥491B 3.31B USD ¥464K 3.13K USD ¥1,420 9.59 USD ¥1,442 9.73 USD ¥491B 3.31B USD 9.21 ¥156 1.05 USD
jp Yamaha Corporation 7951.T JP ¥1,110 7.49 USD
+1.05
¥488B 3.3B USD ¥1M 8.34K USD ¥1,100 7.42 USD ¥1,124 7.59 USD ¥488B 3.3B USD 21.05 ¥53 0.36 USD
jp DMG Mori Co., Ltd. 6141.T JP ¥3,453 23.31 USD
+4.29
¥487B 3.29B USD ¥640K 4.32K USD ¥3,367 22.73 USD ¥3,484 23.52 USD ¥487B 3.29B USD 102.25 ¥34 0.23 USD
jp The Hyakugo Bank, Ltd. 8368.T JP ¥1,975 13.33 USD
+2.55
¥477B 3.22B USD ¥443K 2.99K USD ¥1,942 13.11 USD ¥1,986 13.41 USD ¥477B 3.22B USD 17.92 ¥110 0.74 USD
Nagase & Co., Ltd. Nagase & Co., Ltd. 8012.T JP ¥1,148 7.75 USD
+4.37
¥468B 3.16B USD ¥658K 4.44K USD ¥1,110 7.49 USD ¥1,150 7.77 USD ¥468B 3.16B USD 14.53 ¥79 0.53 USD
jp Lion Corporation 4912.T JP ¥1,687 11.39 USD
+1.47
¥467B 3.15B USD ¥625K 4.22K USD ¥1,656 11.18 USD ¥1,690 11.4 USD ¥467B 3.15B USD 16.94 ¥100 0.67 USD
jp Toho Gas Co., Ltd. 9533.T JP ¥1,283 8.66 USD
+1.42
¥464B 3.13B USD ¥402K 2.71K USD ¥1,266 8.55 USD ¥1,290 8.7 USD ¥464B 3.13B USD 15.32 ¥84 0.57 USD
Daido Steel Co., Ltd. Daido Steel Co., Ltd. 5471.T JP ¥2,322 15.67 USD
+7.25
¥464B 3.13B USD ¥1M 7.32K USD ¥2,248 15.17 USD ¥2,368 15.98 USD ¥464B 3.13B USD 14.35 ¥162 1.09 USD
jp Penta-Ocean Construction Co., Ltd. 1893.T JP ¥1,692 11.42 USD
+4.54
¥462B 3.12B USD ¥1M 7.02K USD ¥1,640 11.07 USD ¥1,702 11.49 USD ¥462B 3.12B USD 13.47 ¥126 0.85 USD
jp Yamada Holdings Co., Ltd. 9831.T JP ¥690 4.66 USD
-0.13
¥459B 3.1B USD ¥2M 14.63K USD ¥684 4.62 USD ¥694 4.69 USD ¥459B 3.1B USD 31.69 ¥22 0.15 USD
jp Toda Corporation 1860.T JP ¥1,548 10.45 USD
+1.54
¥458B 3.09B USD ¥429K 2.9K USD ¥1,529 10.32 USD ¥1,554 10.49 USD ¥458B 3.09B USD 12.55 ¥123 0.83 USD
Sega Sammy Holdings Inc. Sega Sammy Holdings Inc. 6460.T JP ¥2,214 14.95 USD
-1.29
¥449B 3.03B USD ¥388K 2.62K USD ¥2,202 14.87 USD ¥2,240 15.12 USD ¥449B 3.03B USD 0 -¥27 -0.1 USD
jp Mitsubishi Motors Corporation 7211.T JP ¥327 2.2 USD
+0.49
¥437B 2.95B USD ¥4M 29.5K USD ¥324 2.18 USD ¥331 2.23 USD ¥437B 2.95B USD 43.66 ¥7 0.05 USD
jp Zeon Corporation 4205.T JP ¥2,280 15.39 USD
+3.87
¥436B 2.95B USD ¥530K 3.58K USD ¥2,224 15.02 USD ¥2,291 15.46 USD ¥436B 2.95B USD 12.22 ¥187 1.26 USD
jp Ferrotec Corporation 6890.T JP ¥9,250 62.44 USD
+16.5
¥433B 2.92B USD ¥914K 6.17K USD ¥8,760 59.13 USD ¥9,440 63.72 USD ¥433B 2.92B USD 33.47 ¥276 1.87 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency