$2.26T
มูลค่าตามราคาตลาดทั้งหมด
$79.36B
วอลุ่มทั้งหมด
BTC 56.32%     ETH 8.94%
การครองตลาด

หน้าผลลัพธ์ 3 สำหรับ ประเทศ: ญี่ปุ่น กระดานเทรด: Tokyo ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (3495)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Tosoh Corporation 4042.T JP ¥2,840 19.17 USD
+2.62
¥875B 5.9B USD ¥765K 5.16K USD ¥2,790 18.83 USD ¥2,865 19.34 USD ¥875B 5.9B USD 22.35 ¥127 0.86 USD
Square Enix Holdings Co., Ltd. Square Enix Holdings Co., Ltd. 9684.T JP ¥2,416 16.31 USD
-1.61
¥871B 5.88B USD ¥641K 4.33K USD ¥2,408 16.25 USD ¥2,452 16.55 USD ¥871B 5.88B USD 29.45 ¥82 0.55 USD
jp Sysmex Corporation 6869.T JP ¥1,408 9.5 USD
-1.92
¥866B 5.85B USD ¥2M 13.84K USD ¥1,404 9.47 USD ¥1,432 9.66 USD ¥866B 5.85B USD 24.76 ¥57 0.38 USD
jp USS Co., Ltd. 4732.T JP ¥1,889 12.75 USD
-0.55
¥858B 5.79B USD ¥619K 4.18K USD ¥1,882 12.7 USD ¥1,912 12.91 USD ¥858B 5.79B USD 21.33 ¥89 0.6 USD
Baycurrent, Inc. Baycurrent, Inc. 6532.T JP ¥5,502 37.14 USD
-4.45
¥825B 5.57B USD ¥1M 7.08K USD ¥5,468 36.91 USD ¥5,801 39.16 USD ¥825B 5.57B USD 22.06 ¥249 1.68 USD
Ricoh Company, Ltd. Ricoh Company, Ltd. 7752.T JP ¥1,438 9.7 USD
+0.21
¥816B 5.51B USD ¥1M 6.79K USD ¥1,432 9.67 USD ¥1,470 9.92 USD ¥816B 5.51B USD 14.71 ¥98 0.66 USD
jp Sumitomo Forestry Co., Ltd. 1911.T JP ¥1,330 8.98 USD
+2.03
¥816B 5.5B USD ¥1M 9.8K USD ¥1,312 8.85 USD ¥1,338 9.03 USD ¥816B 5.5B USD 7.64 ¥174 1.17 USD
jp Tokyo Electric Power Company Holdings, Incorporated 9501.T JP ¥507 3.42 USD
+2.45
¥812B 5.48B USD ¥20M 133.56K USD ¥495 3.34 USD ¥509 3.44 USD ¥812B 5.48B USD 0 -¥284 -1.9 USD
jp THK Co., Ltd. 6481.T JP ¥7,181 48.47 USD
+2.69
¥805B 5.43B USD ¥446K 3.01K USD ¥7,055 47.62 USD ¥7,310 49.34 USD ¥805B 5.43B USD 80.22 ¥90 0.6 USD
jp Nomura Real Estate Holdings, Inc. 3231.T JP ¥940 6.35 USD
+0.61
¥803B 5.42B USD ¥1M 9.26K USD ¥933 6.3 USD ¥944 6.37 USD ¥803B 5.42B USD 9.72 ¥97 0.65 USD
jp Dentsu Group Inc. 4324.T JP ¥3,064 20.68 USD
-3.44
¥795B 5.37B USD ¥790K 5.33K USD ¥3,059 20.65 USD ¥3,207 21.65 USD ¥795B 5.37B USD 0 -¥1,261 -8.5 USD
jp Azbil Corporation 6845.T JP ¥1,544 10.43 USD
-0.48
¥778B 5.25B USD ¥945K 6.38K USD ¥1,543 10.42 USD ¥1,582 10.68 USD ¥778B 5.25B USD 18.46 ¥84 0.56 USD
Trend Micro Incorporated Trend Micro Incorporated 4704.T JP ¥5,995 40.47 USD
-2.28
¥778B 5.25B USD ¥631K 4.26K USD ¥5,970 40.3 USD ¥6,200 41.85 USD ¥778B 5.25B USD 22.99 ¥261 1.76 USD
jp Kyushu Electric Power Company, Incorporated 9508.T JP ¥1,640 11.07 USD
+0.34
¥775B 5.23B USD ¥740K 4.99K USD ¥1,627 10.98 USD ¥1,656 11.18 USD ¥775B 5.23B USD 5.21 ¥315 2.12 USD
jp Nissin Foods Holdings Co.,Ltd. 2897.T JP ¥2,696 18.2 USD
-0.66
¥774B 5.22B USD ¥604K 4.08K USD ¥2,670 18.03 USD ¥2,711 18.3 USD ¥774B 5.22B USD 17.24 ¥156 1.06 USD
jp Yakult Honsha Co.,Ltd. 2267.T JP ¥2,670 18.02 USD
+0.45
¥771B 5.2B USD ¥672K 4.53K USD ¥2,640 17.82 USD ¥2,712 18.31 USD ¥771B 5.2B USD 17.71 ¥151 1.02 USD
jp Kobe Steel, Ltd. 5406.T JP ¥1,947 13.14 USD
+2.47
¥770B 5.2B USD ¥1M 7.01K USD ¥1,918 12.95 USD ¥1,958 13.21 USD ¥770B 5.2B USD 8.18 ¥238 1.61 USD
jp Seibu Holdings Inc. 9024.T JP ¥2,982 20.13 USD
+1.65
¥758B 5.12B USD ¥744K 5.02K USD ¥2,915 19.68 USD ¥3,011 20.33 USD ¥758B 5.12B USD 19.77 ¥151 1.02 USD
jp NHK Spring Co., Ltd. 5991.T JP ¥3,709 25.04 USD
+0.65
¥751B 5.07B USD ¥634K 4.28K USD ¥3,650 24.64 USD ¥3,805 25.68 USD ¥751B 5.07B USD 26.98 ¥137 0.93 USD
Mitsui Chemicals, Inc. Mitsui Chemicals, Inc. 4183.T JP ¥2,064 13.93 USD
+2.2
¥746B 5.04B USD ¥1M 9.73K USD ¥2,036 13.75 USD ¥2,082 14.06 USD ¥746B 5.04B USD 22.51 ¥92 0.62 USD
jp The 77 Bank, Ltd. 8341.T JP ¥3,285 22.17 USD
+0.92
¥733B 4.95B USD ¥454K 3.07K USD ¥3,268 22.06 USD ¥3,323 22.43 USD ¥733B 4.95B USD 13.56 ¥242 1.63 USD
jp Koito Manufacturing Co., Ltd. 7276.T JP ¥2,758 18.62 USD
+0.35
¥726B 4.9B USD ¥355K 2.4K USD ¥2,726 18.4 USD ¥2,790 18.83 USD ¥726B 4.9B USD 45.82 ¥60 0.41 USD
jp Hamamatsu Photonics K.K. 6965.T JP ¥2,500 16.87 USD
+2.97
¥725B 4.9B USD ¥4M 24.55K USD ¥2,460 16.6 USD ¥2,587 17.46 USD ¥725B 4.9B USD 54.76 ¥46 0.31 USD
Rorze Corporation Rorze Corporation 6323.T JP ¥4,165 28.11 USD
+8.44
¥722B 4.88B USD ¥1M 7.18K USD ¥4,060 27.41 USD ¥4,214 28.45 USD ¥722B 4.88B USD 38.04 ¥109 0.74 USD
jp HASEKO Corporation 1808.T JP ¥2,704 18.25 USD
-1.01
¥715B 4.83B USD ¥704K 4.75K USD ¥2,702 18.24 USD ¥2,770 18.7 USD ¥715B 4.83B USD 13.21 ¥205 1.38 USD
jp Electric Power Development Co., Ltd. 9513.T JP ¥4,041 27.28 USD
+0.52
¥711B 4.8B USD ¥374K 2.52K USD ¥3,990 26.93 USD ¥4,061 27.41 USD ¥711B 4.8B USD 12.41 ¥326 2.2 USD
jp Acom Co., Ltd. 8572.T JP ¥449 3.03 USD
-0.09
¥703B 4.75B USD ¥547K 3.69K USD ¥446 3.01 USD ¥452 3.05 USD ¥703B 4.75B USD 8.83 ¥51 0.34 USD
jp CyberAgent, Inc. 4751.T JP ¥1,384 9.34 USD
-1.64
¥702B 4.74B USD ¥2M 13.64K USD ¥1,382 9.33 USD ¥1,407 9.5 USD ¥702B 4.74B USD 17.22 ¥80 0.54 USD
jp Mazda Motor Corporation 7261.T JP ¥1,110 7.5 USD
+1.28
¥700B 4.73B USD ¥3M 22.85K USD ¥1,102 7.44 USD ¥1,125 7.59 USD ¥700B 4.73B USD 19.97 ¥56 0.38 USD
SHIMAMURA Co., Ltd. SHIMAMURA Co., Ltd. 8227.T JP ¥3,347 22.59 USD
-0.15
¥695B 4.69B USD ¥300K 2.02K USD ¥3,324 22.44 USD ¥3,369 22.74 USD ¥695B 4.69B USD 16.53 ¥202 1.37 USD
Tokyo Tatemono Co., Ltd. Tokyo Tatemono Co., Ltd. 8804.T JP ¥3,324 22.44 USD
+2.03
¥690B 4.66B USD ¥606K 4.09K USD ¥3,285 22.17 USD ¥3,344 22.57 USD ¥690B 4.66B USD 11.74 ¥283 1.91 USD
jp Nitto Boseki Co., Ltd. 3110.T JP ¥18,740 126.5 USD
+8.14
¥682B 4.61B USD ¥1M 8.33K USD ¥18,100 122.18 USD ¥19,160 129.34 USD ¥682B 4.61B USD 16.33 ¥1K 7.74 USD
jp Nikon Corporation 7731.T JP ¥2,068 13.96 USD
+6.63
¥681B 4.6B USD ¥2M 11.16K USD ¥1,952 13.18 USD ¥2,082 14.06 USD ¥681B 4.6B USD 0 -¥262 -1.7 USD
jp Dexerials Corporation 4980.T JP ¥4,044 27.3 USD
+6.84
¥677B 4.57B USD ¥2M 10.16K USD ¥3,950 26.66 USD ¥4,122 27.82 USD ¥677B 4.57B USD 25.25 ¥160 1.08 USD
Kintetsu Group Holdings Co.,Ltd. Kintetsu Group Holdings Co.,Ltd. 9041.T JP ¥3,532 23.84 USD
-1.12
¥672B 4.53B USD ¥412K 2.78K USD ¥3,526 23.8 USD ¥3,590 24.23 USD ¥672B 4.53B USD 12.48 ¥283 1.91 USD
jp Oji Holdings Corporation 3861.T JP ¥787 5.31 USD
+0.5
¥668B 4.51B USD ¥2M 14.34K USD ¥784 5.29 USD ¥794 5.36 USD ¥668B 4.51B USD 22.78 ¥35 0.23 USD
jp INFRONEER Holdings Inc. 5076.T JP ¥2,610 17.62 USD
+0.4
¥660B 4.45B USD ¥981K 6.62K USD ¥2,605 17.58 USD ¥2,662 17.97 USD ¥660B 4.45B USD 10.11 ¥258 1.74 USD
jp MODEC, Inc. 6269.T JP ¥9,586 64.71 USD
+0.53
¥655B 4.42B USD ¥382K 2.58K USD ¥9,468 63.91 USD ¥9,716 65.59 USD ¥655B 4.42B USD 11.32 ¥847 5.72 USD
Kakaku.com, Inc. Kakaku.com, Inc. 2371.T JP ¥3,309 22.34 USD
-0.48
¥655B 4.42B USD ¥462K 3.12K USD ¥3,303 22.3 USD ¥3,325 22.44 USD ¥655B 4.42B USD 34.79 ¥95 0.64 USD
jp Sapporo Holdings Limited 2501.T JP ¥1,675 11.31 USD
-1.06
¥653B 4.41B USD ¥578K 3.9K USD ¥1,668 11.26 USD ¥1,708 11.53 USD ¥653B 4.41B USD 43.39 ¥39 0.26 USD
TIS Inc. TIS Inc. 3626.T JP ¥3,111 21 USD
-3.29
¥653B 4.41B USD ¥768K 5.18K USD ¥3,109 20.99 USD ¥3,196 21.57 USD ¥653B 4.41B USD 15.18 ¥205 1.38 USD
GS Yuasa Corporation GS Yuasa Corporation 6674.T JP ¥6,421 43.34 USD
+1.97
¥644B 4.35B USD ¥406K 2.74K USD ¥6,275 42.36 USD ¥6,536 44.12 USD ¥644B 4.35B USD 20.47 ¥314 2.12 USD
JTEKT Corporation JTEKT Corporation 6473.T JP ¥2,002 13.51 USD
+1.68
¥637B 4.3B USD ¥906K 6.12K USD ¥1,964 13.26 USD ¥2,031 13.71 USD ¥637B 4.3B USD 53.23 ¥38 0.25 USD
jp Harmonic Drive Systems Inc. 6324.T JP ¥6,690 45.16 USD
+6.53
¥633B 4.28B USD ¥800K 5.4K USD ¥6,520 44.01 USD ¥6,890 46.51 USD ¥633B 4.28B USD 394.45 ¥17 0.11 USD
Skylark Holdings Co., Ltd. Skylark Holdings Co., Ltd. 3197.T JP ¥2,746 18.53 USD
-0.07
¥624B 4.21B USD ¥2M 12.29K USD ¥2,708 18.28 USD ¥2,764 18.66 USD ¥624B 4.21B USD 37.28 ¥74 0.5 USD
jp Takashimaya Company, Limited 8233.T JP ¥2,120 14.31 USD
+3.06
¥621B 4.19B USD ¥2M 10.99K USD ¥2,068 13.96 USD ¥2,130 14.38 USD ¥621B 4.19B USD 0 -¥27 -0.1 USD
jp Santen Pharmaceutical Co., Ltd. 4536.T JP ¥1,925 12.99 USD
-0.54
¥619B 4.18B USD ¥620K 4.18K USD ¥1,882 12.71 USD ¥1,938 13.08 USD ¥619B 4.18B USD 16.91 ¥114 0.77 USD
jp JGC Holdings Corporation 1963.T JP ¥2,544 17.17 USD
+2.77
¥615B 4.15B USD ¥821K 5.54K USD ¥2,512 16.96 USD ¥2,584 17.44 USD ¥615B 4.15B USD 14.70 ¥173 1.17 USD
jp Kyushu Financial Group, Inc. 7180.T JP ¥1,450 9.78 USD
+2.26
¥614B 4.14B USD ¥1M 7.44K USD ¥1,434 9.68 USD ¥1,468 9.91 USD ¥614B 4.14B USD 16.54 ¥88 0.59 USD
Sumitomo Pharma Co., Ltd. Sumitomo Pharma Co., Ltd. 4506.T JP ¥1,358 9.17 USD
-0.15
¥609B 4.11B USD ¥2M 16.13K USD ¥1,340 9.05 USD ¥1,398 9.43 USD ¥609B 4.11B USD 5.05 ¥269 1.82 USD
Mercari, Inc. Mercari, Inc. 4385.T JP ¥3,692 24.92 USD
-0.65
¥609B 4.11B USD ¥653K 4.41K USD ¥3,672 24.79 USD ¥3,775 25.48 USD ¥609B 4.11B USD 21.27 ¥174 1.17 USD
Sumitomo Heavy Industries, Ltd. Sumitomo Heavy Industries, Ltd. 6302.T JP ¥5,040 34.02 USD
+3.47
¥602B 4.06B USD ¥504K 3.41K USD ¥5,024 33.91 USD ¥5,141 34.7 USD ¥602B 4.06B USD 19.59 ¥257 1.74 USD
jp Mitsubishi Materials Corporation 5711.T JP ¥4,598 31.04 USD
+3.49
¥601B 4.06B USD ¥534K 3.61K USD ¥4,510 30.44 USD ¥4,630 31.25 USD ¥601B 4.06B USD 14.80 ¥311 2.1 USD
jp NOF Corporation 4403.T JP ¥2,648 17.88 USD
+0.88
¥598B 4.04B USD ¥394K 2.66K USD ¥2,624 17.72 USD ¥2,683 18.11 USD ¥598B 4.04B USD 15.01 ¥176 1.19 USD
jp Kobe Bussan Co., Ltd. 3038.T JP ¥2,685 18.12 USD
-1.29
¥595B 4.02B USD ¥930K 6.28K USD ¥2,666 18 USD ¥2,720 18.36 USD ¥595B 4.02B USD 18.76 ¥143 0.97 USD
jp Coca-Cola Bottlers Japan Holdings Inc. 2579.T JP ¥3,646 24.61 USD
-5.27
¥592B 4B USD ¥615K 4.15K USD ¥3,625 24.47 USD ¥3,844 25.95 USD ¥592B 4B USD 0 -¥296 -2.0005 USD
jp J. Front Retailing Co., Ltd. 3086.T JP ¥2,394 16.16 USD
+1.98
¥592B 4B USD ¥999K 6.74K USD ¥2,345 15.83 USD ¥2,402 16.22 USD ¥592B 4B USD 21.24 ¥113 0.76 USD
jp Micronics Japan Co., Ltd. 6871.T JP ¥15,120 102.06 USD
+18.87
¥586B 3.96B USD ¥1M 7.48K USD ¥13,850 93.49 USD ¥15,320 103.41 USD ¥586B 3.96B USD 48.51 ¥312 2.1 USD
jp Fuji Media Holdings, Inc. 4676.T JP ¥4,070 27.47 USD
-0.59
¥580B 3.91B USD ¥309K 2.08K USD ¥4,014 27.1 USD ¥4,097 27.66 USD ¥580B 3.91B USD 124.27 ¥33 0.22 USD
jp Odakyu Electric Railway Co., Ltd. 9007.T JP ¥1,676 11.31 USD
-1.06
¥579B 3.91B USD ¥756K 5.11K USD ¥1,672 11.29 USD ¥1,698 11.47 USD ¥579B 3.91B USD 15.48 ¥108 0.73 USD
jp Macnica Holdings, Inc. 3132.T JP ¥3,240 21.87 USD
+1.09
¥579B 3.91B USD ¥454K 3.06K USD ¥3,214 21.7 USD ¥3,295 22.24 USD ¥579B 3.91B USD 20.84 ¥155 1.05 USD
jp Toyo Tire Corporation 5105.T JP ¥3,756 25.35 USD
+2.76
¥578B 3.9B USD ¥525K 3.54K USD ¥3,695 24.94 USD ¥3,769 25.44 USD ¥578B 3.9B USD 9.09 ¥413 2.79 USD
jp Yamato Holdings Co., Ltd. 9064.T JP ¥1,796 12.12 USD
-1.1
¥569B 3.84B USD ¥674K 4.55K USD ¥1,796 12.12 USD ¥1,836 12.39 USD ¥569B 3.84B USD 41.72 ¥43 0.29 USD
jp Air Water Inc. 4088.T JP ¥2,479 16.73 USD
+2.48
¥568B 3.84B USD ¥652K 4.4K USD ¥2,386 16.11 USD ¥2,480 16.74 USD ¥568B 3.84B USD 52.82 ¥47 0.32 USD
jp Nabtesco Corporation 6268.T JP ¥4,835 32.64 USD
+5.02
¥567B 3.82B USD ¥609K 4.11K USD ¥4,743 32.02 USD ¥4,899 33.07 USD ¥567B 3.82B USD 39.03 ¥124 0.84 USD
jp Daishi Hokuetsu Financial Group, Inc. 7327.T JP ¥2,124 14.34 USD
+2.51
¥557B 3.76B USD ¥519K 3.51K USD ¥2,100 14.18 USD ¥2,134 14.41 USD ¥557B 3.76B USD 13.22 ¥161 1.08 USD
Sumitomo Rubber Industries, Ltd. Sumitomo Rubber Industries, Ltd. 5110.T JP ¥2,118 14.29 USD
+4.85
¥557B 3.76B USD ¥2M 15.83K USD ¥2,085 14.07 USD ¥2,142 14.46 USD ¥557B 3.76B USD 11.04 ¥192 1.29 USD
jp The Japan Steel Works, Ltd. 5631.T JP ¥7,518 50.75 USD
+5.68
¥553B 3.74B USD ¥639K 4.32K USD ¥7,411 50.03 USD ¥7,620 51.44 USD ¥553B 3.74B USD 28.79 ¥261 1.76 USD
jp Nisshin Seifun Group Inc. 2002.T JP ¥1,972 13.31 USD
+0.13
¥552B 3.72B USD ¥575K 3.88K USD ¥1,964 13.25 USD ¥1,992 13.44 USD ¥552B 3.72B USD 17.41 ¥113 0.76 USD
jp Persol Holdings Co.,Ltd. 2181.T JP ¥246 1.66 USD
-1.68
¥550B 3.71B USD ¥4M 29.18K USD ¥246 1.66 USD ¥251 1.69 USD ¥550B 3.71B USD 12.85 ¥19 0.13 USD
jp NSK Ltd. 6471.T JP ¥1,107 7.47 USD
+1.75
¥542B 3.66B USD ¥1M 7.08K USD ¥1,093 7.38 USD ¥1,128 7.62 USD ¥542B 3.66B USD 23.77 ¥47 0.31 USD
jp Kyushu Railway Company 9142.T JP ¥3,519 23.75 USD
-0.28
¥541B 3.65B USD ¥384K 2.59K USD ¥3,506 23.67 USD ¥3,544 23.92 USD ¥541B 3.65B USD 11.91 ¥295 1.99 USD
Nichirei Corporation Nichirei Corporation 2871.T JP ¥2,160 14.58 USD
+3.72
¥541B 3.65B USD ¥2M 11.5K USD ¥2,115 14.28 USD ¥2,178 14.71 USD ¥541B 3.65B USD 19.79 ¥109 0.74 USD
jp UACJ Corporation 5741.T JP ¥2,942 19.86 USD
+0.93
¥533B 3.6B USD ¥288K 1.94K USD ¥2,897 19.56 USD ¥3,000 20.25 USD ¥533B 3.6B USD 13.69 ¥215 1.45 USD
Citizen Watch Co., Ltd. Citizen Watch Co., Ltd. 7762.T JP ¥2,172 14.66 USD
+0.6
¥530B 3.58B USD ¥366K 2.47K USD ¥2,162 14.59 USD ¥2,231 15.06 USD ¥530B 3.58B USD 17.05 ¥127 0.86 USD
jp Rohto Pharmaceutical Co.,Ltd. 4527.T JP ¥2,342 15.81 USD
-1.41
¥529B 3.57B USD ¥398K 2.68K USD ¥2,337 15.78 USD ¥2,382 16.08 USD ¥529B 3.57B USD 16.10 ¥145 0.98 USD
jp The Shiga Bank, Ltd. 8366.T JP ¥2,281 15.4 USD
+2.75
¥524B 3.54B USD ¥402K 2.71K USD ¥2,250 15.19 USD ¥2,307 15.57 USD ¥524B 3.54B USD 24.69 ¥92 0.62 USD
jp Alsok Co.,Ltd. 2331.T JP ¥1,078 7.28 USD
-0.87
¥524B 3.54B USD ¥661K 4.46K USD ¥1,075 7.26 USD ¥1,088 7.35 USD ¥524B 3.54B USD 15.73 ¥69 0.46 USD
jp Keisei Electric Railway Co., Ltd. 9009.T JP ¥1,084 7.32 USD
+0.14
¥523B 3.53B USD ¥1M 7.26K USD ¥1,082 7.31 USD ¥1,094 7.38 USD ¥523B 3.53B USD 10.88 ¥100 0.67 USD
Kuraray Co., Ltd. Kuraray Co., Ltd. 3405.T JP ¥1,704 11.51 USD
+1.52
¥514B 3.47B USD ¥1M 8.13K USD ¥1,691 11.41 USD ¥1,718 11.59 USD ¥514B 3.47B USD 72.01 ¥24 0.16 USD
jp Tohoku Electric Power Company, Incorporated 9506.T JP ¥1,016 6.86 USD
-0.25
¥508B 3.43B USD ¥1M 9.01K USD ¥1,008 6.8 USD ¥1,034 6.98 USD ¥508B 3.43B USD 5.98 ¥170 1.15 USD
jp Marui Group Co., Ltd. 8252.T JP ¥2,828 19.09 USD
-0.42
¥507B 3.42B USD ¥649K 4.38K USD ¥2,809 18.96 USD ¥2,847 19.22 USD ¥507B 3.42B USD 17.87 ¥158 1.07 USD
jp Anritsu Corporation 6754.T JP ¥3,916 26.43 USD
+0.95
¥501B 3.38B USD ¥857K 5.79K USD ¥3,865 26.09 USD ¥4,030 27.2 USD ¥501B 3.38B USD 42.95 ¥91 0.62 USD
jp LIXIL Corporation 5938.T JP ¥1,740 11.75 USD
+0.69
¥500B 3.38B USD ¥1M 8.38K USD ¥1,724 11.64 USD ¥1,745 11.78 USD ¥500B 3.38B USD 61.39 ¥28 0.19 USD
Koei Tecmo Holdings Co., Ltd. Koei Tecmo Holdings Co., Ltd. 3635.T JP ¥1,468 9.91 USD
-0.68
¥490B 3.31B USD ¥562K 3.79K USD ¥1,456 9.83 USD ¥1,480 9.99 USD ¥490B 3.31B USD 11.14 ¥132 0.89 USD
jp Mitsubishi Logistics Corporation 9301.T JP ¥1,430 9.65 USD
+0.35
¥489B 3.3B USD ¥482K 3.25K USD ¥1,420 9.59 USD ¥1,442 9.73 USD ¥489B 3.3B USD 9.17 ¥156 1.05 USD
jp Yamaha Corporation 7951.T JP ¥1,104 7.45 USD
+0.46
¥485B 3.28B USD ¥1M 8.59K USD ¥1,100 7.42 USD ¥1,124 7.59 USD ¥485B 3.28B USD 20.92 ¥53 0.36 USD
jp DMG Mori Co., Ltd. 6141.T JP ¥3,428 23.14 USD
+3.53
¥484B 3.27B USD ¥668K 4.51K USD ¥3,367 22.73 USD ¥3,484 23.52 USD ¥484B 3.27B USD 101.51 ¥34 0.23 USD
jp The Hyakugo Bank, Ltd. 8368.T JP ¥1,961 13.24 USD
+1.82
¥474B 3.2B USD ¥460K 3.11K USD ¥1,942 13.11 USD ¥1,986 13.41 USD ¥474B 3.2B USD 17.79 ¥110 0.74 USD
jp Lion Corporation 4912.T JP ¥1,686 11.38 USD
+1.41
¥466B 3.15B USD ¥641K 4.33K USD ¥1,656 11.18 USD ¥1,690 11.4 USD ¥466B 3.15B USD 16.93 ¥100 0.67 USD
Nagase & Co., Ltd. Nagase & Co., Ltd. 8012.T JP ¥1,140 7.7 USD
+3.68
¥465B 3.14B USD ¥677K 4.57K USD ¥1,110 7.49 USD ¥1,150 7.77 USD ¥465B 3.14B USD 14.44 ¥79 0.53 USD
Daido Steel Co., Ltd. Daido Steel Co., Ltd. 5471.T JP ¥2,322 15.67 USD
+7.25
¥464B 3.13B USD ¥1M 7.32K USD ¥2,248 15.17 USD ¥2,368 15.98 USD ¥464B 3.13B USD 14.35 ¥162 1.09 USD
jp Toho Gas Co., Ltd. 9533.T JP ¥1,277 8.62 USD
+0.95
¥462B 3.12B USD ¥419K 2.83K USD ¥1,266 8.55 USD ¥1,290 8.7 USD ¥462B 3.12B USD 15.24 ¥84 0.57 USD
jp Yamada Holdings Co., Ltd. 9831.T JP ¥689 4.65 USD
-0.27
¥458B 3.09B USD ¥2M 15.7K USD ¥684 4.62 USD ¥694 4.69 USD ¥458B 3.09B USD 31.65 ¥22 0.15 USD
jp Penta-Ocean Construction Co., Ltd. 1893.T JP ¥1,674 11.3 USD
+3.46
¥457B 3.09B USD ¥1M 7.23K USD ¥1,640 11.07 USD ¥1,702 11.49 USD ¥457B 3.09B USD 13.33 ¥126 0.85 USD
jp Toda Corporation 1860.T JP ¥1,538 10.38 USD
+0.92
¥455B 3.07B USD ¥436K 2.94K USD ¥1,529 10.32 USD ¥1,554 10.49 USD ¥455B 3.07B USD 12.47 ¥123 0.83 USD
Sega Sammy Holdings Inc. Sega Sammy Holdings Inc. 6460.T JP ¥2,206 14.89 USD
-1.67
¥447B 3.02B USD ¥405K 2.74K USD ¥2,202 14.87 USD ¥2,240 15.12 USD ¥447B 3.02B USD 0 -¥27 -0.1 USD
jp Mitsubishi Motors Corporation 7211.T JP ¥326 2.2 USD
+0.34
¥436B 2.95B USD ¥5M 31.12K USD ¥324 2.18 USD ¥331 2.23 USD ¥436B 2.95B USD 43.59 ¥7 0.05 USD
jp Zeon Corporation 4205.T JP ¥2,280 15.39 USD
+3.83
¥436B 2.94B USD ¥638K 4.31K USD ¥2,224 15.02 USD ¥2,308 15.58 USD ¥436B 2.94B USD 12.21 ¥187 1.26 USD
jp Nojima Corporation 7419.T JP ¥1,485 10.02 USD
-2.04
¥433B 2.93B USD ¥847K 5.71K USD ¥1,450 9.79 USD ¥1,503 10.15 USD ¥433B 2.93B USD 11.85 ¥125 0.85 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency