Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.14T
มูลค่าตามราคาตลาดทั้งหมด
$121.32B
วอลุ่มทั้งหมด
BTC 62.30%     ETH 7.07%
การครองตลาด

ประเทศ: ญี่ปุ่น กระดานเทรด: Tokyo ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (3787)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Toyota Motor Corporation  7203.T $2,692.5 18.18 USD
-0.5
$35.09T 236.87B USD $11.97M 80.83K USD $2,670.5 18.03 USD $2,718 18.35 USD $35.09T 236.87B USD 7.04 $382.09 2.58 USD
Sony Group Corporation  6758.T $3,505 23.66 USD
-2.12
$21.09T 142.39B USD $10.37M 69.98K USD $3,456 23.33 USD $3,508 23.68 USD $21.09T 142.39B USD 18.85 $185.85 1.25 USD
Mitsubishi UFJ Financial Group, Inc.  8306.T $1,751 11.82 USD
+0.03
$20.15T 136B USD $18.33M 123.77K USD $1,741.5 11.76 USD $1,760 11.88 USD $20.15T 136B USD 10.55 $165.95 1.12 USD
Hitachi, Ltd.  6501.T $3,791 25.59 USD
-0.29
$17.35T 117.15B USD $3.98M 26.86K USD $3,753 25.33 USD $3,828 25.84 USD $17.35T 117.15B USD 28.32 $133.83 0.9 USD
Fast Retailing Co., Ltd.  9983.T $47,180 318.48 USD
-0.42
$14.47T 97.71B USD $461.1K 3.11K USD $46,620 314.7 USD $47,510 320.71 USD $14.47T 97.71B USD 35.43 $1.33K 8.99 USD
Nintendo Co., Ltd.  7974.T $12,180 82.22 USD
-1.38
$14.18T 95.72B USD $3.09M 20.83K USD $12,070 81.48 USD $12,455 84.07 USD $14.18T 95.72B USD 44.42 $274.17 1.85 USD
Chugai Pharmaceutical Co., Ltd.  4519.T $8,345 56.33 USD
-1.48
$13.73T 92.69B USD $869.6K 5.87K USD $8,345 56.33 USD $8,614 58.15 USD $13.73T 92.69B USD 33.51 $249.02 1.68 USD
Sumitomo Mitsui Financial Group, Inc.  8316.T $3,330 22.48 USD
-0.33
$12.9T 87.1B USD $4.26M 28.78K USD $3,315 22.38 USD $3,370 22.75 USD $12.9T 87.1B USD 9.99 $333.1 2.25 USD
Recruit Holdings Co., Ltd.  6098.T $8,474 57.2 USD
+2.19
$12.43T 83.9B USD $2.23M 15.02K USD $8,341 56.3 USD $8,523 57.53 USD $12.43T 83.9B USD 34.76 $243.78 1.65 USD
Nippon Telegraph and Telephone Corporation  9432.T $149.6 1.01 USD
-1.64
$12.38T 83.55B USD $102.36M 690.97K USD $149.6 1.01 USD $152.5 1.03 USD $12.38T 83.55B USD 11.20 $13.35 0.09 USD
Tokio Marine Holdings, Inc.  8766.T $5,702 38.49 USD
-1.25
$10.96T 74.01B USD $1.4M 9.43K USD $5,686 38.38 USD $5,793 39.1 USD $10.96T 74.01B USD 10.39 $548.53 3.7 USD
Mitsubishi Corporation  8058.T $2,705 18.26 USD
-1.17
$10.76T 72.61B USD $6.31M 42.59K USD $2,688 18.14 USD $2,717 18.34 USD $10.76T 72.61B USD 11.46 $235.93 1.59 USD
SoftBank Corp.  9434.T $221.5 1.5 USD
-0.14
$10.49T 70.83B USD $25.8M 174.17K USD $221.2 1.49 USD $224.4 1.51 USD $10.49T 70.83B USD 20.68 $10.71 0.07 USD
KDDI Corporation  9433.T $2,622.5 17.7 USD
-0.47
$10.44T 70.45B USD $2.77M 18.73K USD $2,615 17.65 USD $2,649 17.88 USD $10.44T 70.45B USD 17.01 $154.15 1.04 USD
SoftBank Group Corp.  9984.T $7,248 48.93 USD
-2.25
$10.42T 70.34B USD $3.98M 26.88K USD $7,191 48.54 USD $7,294 49.24 USD $10.42T 70.34B USD 12.49 $579.85 3.91 USD
ITOCHU Corporation  8001.T $7,295 49.24 USD
+0.1
$10.34T 69.82B USD $1.35M 9.08K USD $7,251 48.95 USD $7,333 49.5 USD $10.34T 69.82B USD 11.84 $615.84 4.16 USD
Tokyo Electron Limited  8035.T $22,185 149.75 USD
+1.28
$10.16T 68.6B USD $2.39M 16.11K USD $22,000 148.51 USD $22,570 152.35 USD $10.16T 68.6B USD 18.82 $1.18K 7.96 USD
Mitsubishi Heavy Industries, Ltd.  7011.T $2,843 19.19 USD
-0.05
$9.55T 64.44B USD $25.9M 174.81K USD $2,823 19.06 USD $2,877.5 19.42 USD $9.55T 64.44B USD 37.29 $76.23 0.51 USD
Mizuho Financial Group, Inc.  8411.T $3,477 23.47 USD
-0.66
$8.73T 58.9B USD $4.31M 29.11K USD $3,455 23.32 USD $3,496 23.6 USD $8.73T 58.9B USD 9.87 $352.1 2.38 USD
Shin-Etsu Chemical Co., Ltd.  4063.T $4,393 29.65 USD
+0.9
$8.61T 58.12B USD $2.32M 15.68K USD $4,370 29.5 USD $4,435 29.94 USD $8.61T 58.12B USD 16.32 $269.08 1.82 USD
Mitsui & Co., Ltd.  8031.T $2,843.5 19.19 USD
-0.92
$8.17T 55.17B USD $2.75M 18.54K USD $2,802 18.91 USD $2,854.5 19.27 USD $8.17T 55.17B USD 9.27 $306.52 2.07 USD
Japan Tobacco Inc.  2914.T $4,506 30.42 USD
+0.09
$8T 54.01B USD $4.84M 32.68K USD $4,492 30.32 USD $4,595 31.02 USD $8T 54.01B USD 44.68 $100.84 0.68 USD
Takeda Pharmaceutical Company Limited  4502.T $4,285 28.92 USD
-0.72
$6.74T 45.52B USD $1.64M 11.1K USD $4,272 28.84 USD $4,376 29.54 USD $6.74T 45.52B USD 33.09 $129.48 0.87 USD
Daiichi Sankyo Company, Limited  4568.T $3,601 24.31 USD
+0.5
$6.73T 45.44B USD $2.47M 16.65K USD $3,514 23.72 USD $3,608 24.36 USD $6.73T 45.44B USD 23.10 $155.86 1.05 USD
Honda Motor Co., Ltd.  7267.T $1,448.5 9.78 USD
-0.65
$6.3T 42.5B USD $6.43M 43.43K USD $1,441 9.73 USD $1,461 9.86 USD $6.3T 42.5B USD 6.61 $218.85 1.48 USD
HOYA Corporation  7741.T $17,960 121.24 USD
-0.47
$6.16T 41.55B USD $342.4K 2.31K USD $17,730 119.68 USD $18,145 122.48 USD $6.16T 41.55B USD 30.25 $593.68 4.01 USD
Mitsubishi Electric Corporation  6503.T $2,819 19.03 USD
+1.42
$5.85T 39.49B USD $2.05M 13.82K USD $2,779 18.76 USD $2,835 19.14 USD $5.85T 39.49B USD 18.11 $155.65 1.05 USD
Fujitsu Limited  6702.T $3,230 21.8 USD
+0.47
$5.74T 38.75B USD $1.57M 10.61K USD $3,213 21.69 USD $3,275 22.11 USD $5.74T 38.75B USD 28.46 $113.49 0.77 USD
Seven & i Holdings Co., Ltd.  3382.T $2,200.5 14.85 USD
+0.3
$5.71T 38.54B USD $2.45M 16.52K USD $2,185 14.75 USD $2,208 14.9 USD $5.71T 38.54B USD 32.99 $66.7 0.45 USD
Oriental Land Co., Ltd.  4661.T $3,315 22.38 USD
+1.72
$5.43T 36.67B USD $2.49M 16.83K USD $3,257 21.99 USD $3,316 22.38 USD $5.43T 36.67B USD 43.84 $75.61 0.51 USD
DENSO Corporation  6902.T $1,881.5 12.7 USD
-0.03
$5.3T 35.78B USD $2.4M 16.22K USD $1,857.5 12.54 USD $1,888 12.74 USD $5.3T 35.78B USD 12.96 $145.1 0.98 USD
JAPAN POST BANK Co., Ltd.  7182.T $1,455 9.82 USD
+0.34
$5.24T 35.36B USD $3.03M 20.45K USD $1,447 9.77 USD $1,460.5 9.86 USD $5.24T 35.36B USD 13.11 $110.93 0.75 USD
Toyota Industries Corporation  6201.T $17,330 116.98 USD
+2.97
$5.22T 35.26B USD $745.1K 5.03K USD $17,040 115.02 USD $17,600 118.8 USD $5.22T 35.26B USD 20.22 $856.65 5.78 USD
Daikin Industries,Ltd.  6367.T $16,835 113.64 USD
-0.38
$4.93T 33.27B USD $373.5K 2.52K USD $16,685 112.63 USD $16,915 114.18 USD $4.93T 33.27B USD 18.93 $888.94 6 USD
NEC Corporation  6701.T $3,656 24.68 USD
+1.58
$4.87T 32.89B USD $2.47M 16.69K USD $3,631 24.51 USD $3,685 24.87 USD $4.87T 32.89B USD 27.83 $131.36 0.89 USD
MS&AD Insurance Group Holdings, Inc.  8725.T $3,215 21.7 USD
-1.47
$4.85T 32.75B USD $878.5K 5.93K USD $3,209 21.66 USD $3,249 21.93 USD $4.85T 32.75B USD 10.68 $300.85 2.03 USD
Advantest Corporation  6857.T $6,537 44.13 USD
+2.94
$4.8T 32.38B USD $6.91M 46.68K USD $6,423 43.36 USD $6,596 44.52 USD $4.8T 32.38B USD 30.01 $217.8 1.47 USD
Marubeni Corporation  8002.T $2,655 17.92 USD
-1.59
$4.4T 29.73B USD $3.15M 21.25K USD $2,650 17.89 USD $2,692.5 18.18 USD $4.4T 29.73B USD 8.77 $302.45 2.04 USD
Sompo Holdings, Inc.  8630.T $4,667 31.5 USD
-1.64
$4.39T 29.61B USD $739K 4.99K USD $4,628 31.24 USD $4,714 31.82 USD $4.39T 29.61B USD 9.61 $485.41 3.28 USD
Sumitomo Corporation  8053.T $3,604 24.33 USD
-0.63
$4.36T 29.44B USD $1.64M 11.1K USD $3,568 24.08 USD $3,646 24.61 USD $4.36T 29.44B USD 7.78 $463.17 3.13 USD
NTT DATA Group Corporation  9613.T $2,991.5 20.19 USD
0
$4.19T 28.31B USD $4.65M 31.39K USD $2,955.5 19.95 USD $3,006 20.29 USD $4.19T 28.31B USD 28.65 $104.4 0.7 USD
Canon Inc.  7751.T $4,536 30.62 USD
+0.13
$4.19T 28.3B USD $1.26M 8.5K USD $4,490 30.31 USD $4,555 30.75 USD $4.19T 28.3B USD 27.43 $165.35 1.12 USD
Mitsui Fudosan Co., Ltd.  8801.T $1,474.5 9.95 USD
-0.67
$4.09T 27.59B USD $3.22M 21.75K USD $1,472.5 9.94 USD $1,510 10.19 USD $4.09T 27.59B USD 20.39 $72.3 0.49 USD
Terumo Corporation  4543.T $2,758 18.62 USD
+0.24
$4.07T 27.46B USD $1.12M 7.57K USD $2,734 18.46 USD $2,772.5 18.72 USD $4.07T 27.46B USD 32.65 $84.47 0.57 USD
Bridgestone Corporation  5108.T $5,980 40.37 USD
-0.68
$4.05T 27.36B USD $398.4K 2.69K USD $5,945 40.13 USD $6,011 40.58 USD $4.05T 27.36B USD 14.37 $416.05 2.81 USD
Japan Post Holdings Co., Ltd.  6178.T $1,361.5 9.19 USD
-0.98
$4.05T 27.31B USD $1.8M 12.18K USD $1,350.5 9.12 USD $1,366.5 9.22 USD $4.05T 27.31B USD 13.73 $99.14 0.67 USD
Panasonic Holdings Corporation  6752.T $1,683 11.36 USD
+0.06
$3.93T 26.52B USD $2.56M 17.29K USD $1,659 11.2 USD $1,707 11.52 USD $3.93T 26.52B USD 11.79 $142.63 0.96 USD
LY Corporation  4689.T $543.1 3.67 USD
-0.53
$3.87T 26.11B USD $25.05M 169.09K USD $522.4 3.53 USD $546 3.69 USD $3.87T 26.11B USD 25.97 $20.91 0.14 USD
Komatsu Ltd.  6301.T $4,172 28.16 USD
-0.64
$3.85T 25.99B USD $1.22M 8.26K USD $4,117 27.79 USD $4,201 28.36 USD $3.85T 25.99B USD 8.81 $473.23 3.19 USD
Otsuka Holdings Co., Ltd.  4578.T $7,265 49.04 USD
-2.01
$3.85T 25.97B USD $409.6K 2.76K USD $7,255 48.97 USD $7,446 50.26 USD $3.85T 25.97B USD 11.18 $649.47 4.38 USD
Dai-ichi Life Holdings, Inc.  8750.T $1,033 6.97 USD
-0.43
$3.8T 25.67B USD $3.46M 23.36K USD $1,010 6.82 USD $1,038.5 7.01 USD $3.8T 25.67B USD 2.53 $407.84 2.75 USD
Murata Manufacturing Co., Ltd.  6981.T $2,011.5 13.58 USD
-1.66
$3.75T 25.29B USD $6.27M 42.35K USD $1,984.5 13.4 USD $2,039 13.76 USD $3.75T 25.29B USD 16.09 $124.98 0.84 USD
Aeon Co., Ltd.  8267.T $4,351 29.37 USD
-0.32
$3.73T 25.16B USD $1.08M 7.28K USD $4,351 29.37 USD $4,412 29.78 USD $3.73T 25.16B USD 129.45 $33.61 0.23 USD
East Japan Railway Company  9020.T $3,200 21.6 USD
-0.71
$3.62T 24.44B USD $816.5K 5.51K USD $3,168 21.38 USD $3,225 21.77 USD $3.62T 24.44B USD 16.14 $198.21 1.34 USD
FUJIFILM Holdings Corporation  4901.T $2,977 20.1 USD
-1.94
$3.59T 24.21B USD $1.39M 9.38K USD $2,963.5 20 USD $3,012 20.33 USD $3.59T 24.21B USD 40.35 $73.77 0.5 USD
Suzuki Motor Corporation  7269.T $1,796 12.12 USD
+0.81
$3.46T 23.39B USD $2.39M 16.16K USD $1,759.5 11.88 USD $1,799 12.14 USD $3.46T 23.39B USD 9.09 $197.57 1.33 USD
Fanuc Corporation  6954.T $3,634 24.53 USD
-0.49
$3.39T 22.89B USD $1.6M 10.77K USD $3,588 24.22 USD $3,645 24.6 USD $3.39T 22.89B USD 23.08 $157.4 1.06 USD
Disco Corporation  6146.T $30,130 203.39 USD
+4.75
$3.27T 22.04B USD $4.1M 27.65K USD $29,545 199.44 USD $30,620 206.69 USD $3.27T 22.04B USD 26.38 $1.14K 7.71 USD
ORIX Corporation  8591.T $2,873 19.39 USD
+0.45
$3.26T 22.03B USD $1.27M 8.55K USD $2,844 19.2 USD $2,887 19.49 USD $3.26T 22.03B USD 8.28 $346.63 2.34 USD
BANDAI NAMCO Holdings Inc.  7832.T $5,039 34.01 USD
+0.2
$3.26T 22.02B USD $757.4K 5.11K USD $4,995 33.72 USD $5,090 34.36 USD $3.26T 22.02B USD 19.45 $258.99 1.75 USD
Nomura Research Institute, Ltd.  4307.T $5,610 37.87 USD
+3.14
$3.21T 21.65B USD $1.61M 10.89K USD $5,519 37.25 USD $5,689 38.4 USD $3.21T 21.65B USD 34.26 $163.71 1.11 USD
Mitsubishi Estate Co., Ltd.  8802.T $2,566.5 17.32 USD
+0.2
$3.2T 21.59B USD $1.31M 8.84K USD $2,560 17.28 USD $2,602 17.56 USD $3.2T 21.59B USD 16.50 $155.48 1.05 USD
Daiwa House Industry Co., Ltd.  1925.T $5,166 34.87 USD
-1.26
$3.2T 21.57B USD $400.5K 2.7K USD $5,161 34.84 USD $5,249 35.43 USD $3.2T 21.57B USD 10.31 $500.7 3.38 USD
Nippon Steel Corporation  5401.T $3,008 20.3 USD
+0.1
$3.14T 21.22B USD $1.21M 8.17K USD $2,985.5 20.15 USD $3,010 20.32 USD $3.14T 21.22B USD 6.67 $450.45 3.04 USD
Toyota Tsusho Corporation  8015.T $2,935.5 19.82 USD
+0.98
$3.1T 20.92B USD $632.2K 4.27K USD $2,900.5 19.58 USD $2,938.5 19.84 USD $3.1T 20.92B USD 8.55 $343.32 2.32 USD
Renesas Electronics Corporation  6723.T $1,705 11.51 USD
-0.61
$3.06T 20.66B USD $5.77M 38.93K USD $1,677 11.32 USD $1,709.5 11.54 USD $3.06T 20.66B USD 18.75 $90.92 0.61 USD
Central Japan Railway Company  9022.T $3,085 20.82 USD
-2.06
$3.04T 20.49B USD $1.36M 9.15K USD $3,076 20.76 USD $3,148 21.25 USD $3.04T 20.49B USD 6.62 $465.89 3.14 USD
Ajinomoto Co., Inc.  2802.T $3,001 20.26 USD
-0.13
$3.02T 20.37B USD $846.2K 5.71K USD $2,966.5 20.02 USD $3,016 20.36 USD $3.02T 20.37B USD 32.95 $91.05 0.61 USD
Asahi Group Holdings, Ltd.  2502.T $1,980.5 13.37 USD
-0.55
$2.98T 20.09B USD $1.19M 8.02K USD $1,968 13.28 USD $1,994 13.46 USD $2.98T 20.09B USD 15.63 $126.66 0.85 USD
Nidec Corporation  6594.T $2,571 17.35 USD
-1.93
$2.95T 19.89B USD $1.76M 11.89K USD $2,568.5 17.34 USD $2,624 17.71 USD $2.95T 19.89B USD 17.60 $146.02 0.99 USD
TDK Corporation  6762.T $1,534 10.35 USD
-0.84
$2.91T 19.65B USD $2.27M 15.35K USD $1,520.5 10.26 USD $1,547 10.44 USD $2.91T 19.65B USD 17.42 $88.02 0.59 USD
Kao Corporation  4452.T $6,025 40.67 USD
-0.28
$2.8T 18.89B USD $469K 3.17K USD $5,995 40.47 USD $6,073 40.99 USD $2.8T 18.89B USD 25.96 $232.01 1.57 USD
Pan Pacific International Holdings Corporation  7532.T $4,530 30.58 USD
+1.84
$2.7T 18.26B USD $631.5K 4.26K USD $4,470 30.17 USD $4,545 30.68 USD $2.7T 18.26B USD 28.76 $157.46 1.06 USD
Sumitomo Realty & Development Co., Ltd.  8830.T $5,499 37.12 USD
+0.36
$2.59T 17.47B USD $414.5K 2.8K USD $5,480 36.99 USD $5,551 37.47 USD $2.59T 17.47B USD 14.60 $376.41 2.54 USD
Nippon Paint Holdings Co., Ltd.  4612.T $1,077.5 7.27 USD
+0.19
$2.53T 17.08B USD $689.7K 4.66K USD $1,066.5 7.2 USD $1,092 7.37 USD $2.53T 17.08B USD 19.87 $54.21 0.37 USD
Astellas Pharma Inc.  4503.T $1,411.5 9.53 USD
-1.4
$2.53T 17.06B USD $2.44M 16.47K USD $1,399 9.44 USD $1,434.5 9.68 USD $2.53T 17.06B USD 50.05 $28.2 0.19 USD
Resona Holdings, Inc.  8308.T $1,097.5 7.41 USD
+1.29
$2.52T 17.01B USD $6.52M 44.04K USD $1,076.5 7.27 USD $1,100 7.43 USD $2.52T 17.01B USD 11.88 $92.31 0.62 USD
Sumitomo Mitsui Trust Group, Inc.  8309.T $3,403 22.97 USD
-1.08
$2.42T 16.33B USD $1.23M 8.33K USD $3,385 22.85 USD $3,419 23.08 USD $2.42T 16.33B USD 9.56 $355.7 2.4 USD
Kyocera Corporation  6971.T $1,696.5 11.45 USD
-0.29
$2.39T 16.13B USD $1.16M 7.8K USD $1,678 11.33 USD $1,698 11.46 USD $2.39T 16.13B USD 82.39 $20.59 0.14 USD
Nomura Holdings, Inc.  8604.T $805.5 5.44 USD
+0.9
$2.38T 16.07B USD $6.75M 45.58K USD $794.3 5.36 USD $810.3 5.47 USD $2.38T 16.07B USD 7.25 $111.04 0.75 USD
ASICS Corporation  7936.T $3,315 22.38 USD
+1.41
$2.36T 15.96B USD $1.47M 9.92K USD $3,240 21.87 USD $3,329 22.47 USD $2.36T 15.96B USD 37.55 $88.26 0.6 USD
Unicharm Corporation  8113.T $1,303 8.8 USD
+0.42
$2.28T 15.41B USD $1.36M 9.21K USD $1,297.5 8.76 USD $1,322 8.92 USD $2.28T 15.41B USD 28.28 $46.06 0.31 USD
OBIC Co.,Ltd.  4684.T $5,139 34.69 USD
+1.34
$2.26T 15.26B USD $344.6K 2.33K USD $5,101 34.43 USD $5,175 34.93 USD $2.26T 15.26B USD 34.94 $147.06 0.99 USD
SECOM CO., LTD.  9735.T $5,394 36.41 USD
+0.47
$2.24T 15.1B USD $202.9K 1.37K USD $5,342 36.06 USD $5,408 36.51 USD $2.24T 15.1B USD 21.42 $251.81 1.7 USD
Olympus Corporation  7733.T $1,945 13.13 USD
+0.26
$2.19T 14.81B USD $938.9K 6.34K USD $1,916 12.93 USD $1,946.5 13.14 USD $2.19T 14.81B USD 23.59 $82.45 0.56 USD
Inpex Corporation  1605.T $1,803 12.17 USD
-0.44
$2.16T 14.58B USD $2.27M 15.32K USD $1,798.5 12.14 USD $1,811.5 12.23 USD $2.16T 14.58B USD 5.22 $345 2.33 USD
Sekisui House, Ltd.  1928.T $3,286 22.18 USD
-0.33
$2.13T 14.38B USD $426.3K 2.88K USD $3,275 22.11 USD $3,319 22.4 USD $2.13T 14.38B USD 9.78 $335.96 2.27 USD
Shionogi & Co., Ltd.  4507.T $2,360.5 15.93 USD
+0.4
$2.01T 13.55B USD $1.03M 6.97K USD $2,350 15.86 USD $2,412.5 16.29 USD $2.01T 13.55B USD 11.91 $198.19 1.34 USD
Nippon Yusen Kabushiki Kaisha  9101.T $4,609 31.11 USD
-1.5
$2T 13.48B USD $3.21M 21.65K USD $4,570 30.85 USD $4,703 31.75 USD $2T 13.48B USD 4.44 $1.04K 7 USD
Nitori Holdings Co., Ltd.  9843.T $17,570 118.6 USD
+1.68
$1.99T 13.4B USD $447.6K 3.02K USD $17,165 115.87 USD $17,705 119.51 USD $1.99T 13.4B USD 22.54 $779.33 5.26 USD
Subaru Corporation  7270.T $2,603 17.57 USD
+1.3
$1.9T 12.84B USD $1.11M 7.52K USD $2,551 17.22 USD $2,614.5 17.65 USD $1.9T 12.84B USD 4.78 $543.45 3.67 USD
Kubota Corporation  6326.T $1,647 11.12 USD
-0.78
$1.89T 12.78B USD $1.53M 10.31K USD $1,635 11.04 USD $1,661.5 11.22 USD $1.89T 12.78B USD 8.33 $197.54 1.33 USD
Rakuten Group, Inc.  4755.T $876.5 5.92 USD
+2.31
$1.89T 12.76B USD $10.88M 73.47K USD $861.9 5.82 USD $880 5.94 USD $1.89T 12.76B USD 0 -$75.65 -0.5 USD
The Kansai Electric Power Company, Incorporated  9503.T $1,693.5 11.43 USD
+0.74
$1.89T 12.74B USD $1.34M 9.05K USD $1,660.5 11.21 USD $1,695.5 11.45 USD $1.89T 12.74B USD 3.39 $498.25 3.36 USD
ENEOS Holdings, Inc.  5020.T $698.2 4.71 USD
-0.17
$1.88T 12.68B USD $4.21M 28.4K USD $690.8 4.66 USD $699.9 4.72 USD $1.88T 12.68B USD 8.07 $86.45 0.58 USD
Sumitomo Electric Industries, Ltd.  5802.T $2,375.5 16.04 USD
+0.21
$1.85T 12.51B USD $778.2K 5.25K USD $2,352.5 15.88 USD $2,392 16.15 USD $1.85T 12.51B USD 9.95 $238.71 1.61 USD
NEXON Co., Ltd.  3659.T $2,264.5 15.29 USD
+0.56
$1.84T 12.4B USD $540.6K 3.65K USD $2,250.5 15.19 USD $2,288.5 15.45 USD $1.84T 12.4B USD 14.06 $161.02 1.09 USD
Nitto Denko Corporation  6988.T $2,564.5 17.31 USD
-1.25
$1.78T 12.03B USD $827.9K 5.59K USD $2,553.5 17.24 USD $2,587.5 17.47 USD $1.78T 12.03B USD 13.11 $195.55 1.32 USD
Tokyo Gas Co.,Ltd.  9531.T $4,737 31.98 USD
+0.42
$1.75T 11.82B USD $352K 2.38K USD $4,692 31.67 USD $4,800 32.4 USD $1.75T 11.82B USD 24.61 $192.45 1.3 USD
Capcom Co., Ltd.  9697.T $4,169 28.14 USD
0
$1.74T 11.77B USD $675.1K 4.56K USD $4,102 27.69 USD $4,170 28.15 USD $1.74T 11.77B USD 54.94 $75.88 0.51 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่