$3.5T
มูลค่าตามราคาตลาดทั้งหมด
$108.56B
วอลุ่มทั้งหมด
BTC 60.80%     ETH 9.05%
การครองตลาด

ประเทศ: ญี่ปุ่น กระดานเทรด: Tokyo ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (3787)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Toyota Motor Corporation  7203.T $2,631.5 17.76 USD
-0.32
$34.3T 231.5B USD $19.12M 129.06K USD $2,631.5 17.76 USD $2,680.5 18.09 USD $34.3T 231.5B USD 7.31 $359.57 2.43 USD
Sony Group Corporation  6758.T $3,821 25.79 USD
+0.32
$23T 155.25B USD $18.07M 121.98K USD $3,821 25.79 USD $3,899 26.32 USD $23T 155.25B USD 20.34 $187.78 1.27 USD
Mitsubishi UFJ Financial Group, Inc.  8306.T $1,963 13.25 USD
-0.71
$22.59T 152.47B USD $50.25M 339.23K USD $1,961 13.24 USD $2,009 13.56 USD $22.59T 152.47B USD 12.30 $159.54 1.08 USD
Hitachi, Ltd.  6501.T $3,969 26.79 USD
+0.99
$18.17T 122.65B USD $14.93M 100.77K USD $3,924 26.49 USD $3,969 26.79 USD $18.17T 122.65B USD 29.41 $134.95 0.91 USD
Fast Retailing Co., Ltd.  9983.T $47,300 319.29 USD
+0.02
$14.51T 97.95B USD $711K 4.8K USD $47,140 318.21 USD $47,900 323.34 USD $14.51T 97.95B USD 35.46 $1.33K 9 USD
Nintendo Co., Ltd.  7974.T $12,150 82.02 USD
-0.45
$14.15T 95.49B USD $6.28M 42.38K USD $12,085 81.58 USD $12,425 83.87 USD $14.15T 95.49B USD 50.79 $239.22 1.61 USD
Sumitomo Mitsui Financial Group, Inc.  8316.T $3,626 24.48 USD
+0.14
$14.05T 94.82B USD $13.06M 88.16K USD $3,626 24.48 USD $3,687 24.89 USD $14.05T 94.82B USD 12.02 $301.63 2.04 USD
Nippon Telegraph and Telephone Corporation  9432.T $155 1.05 USD
+2.38
$12.82T 86.57B USD $231.4M 1.56M USD $152.4 1.03 USD $155.5 1.05 USD $12.82T 86.57B USD 12.95 $11.96 0.08 USD
Chugai Pharmaceutical Co., Ltd.  4519.T $7,495 50.59 USD
-1.41
$12.51T 84.45B USD $1.51M 10.19K USD $7,460 50.36 USD $7,625 51.47 USD $12.51T 84.45B USD 30.48 $245.84 1.66 USD
Recruit Holdings Co., Ltd.  6098.T $8,445 57.01 USD
-2.23
$12.16T 82.1B USD $4.49M 30.33K USD $8,445 57.01 USD $8,849 59.73 USD $12.16T 82.1B USD 31.43 $268.64 1.81 USD
Mitsubishi Corporation  8058.T $2,913 19.66 USD
-0.9
$11.59T 78.22B USD $10.4M 70.2K USD $2,913 19.66 USD $2,968 20.03 USD $11.59T 78.22B USD 12.35 $235.75 1.59 USD
Tokio Marine Holdings, Inc.  8766.T $5,969 40.29 USD
+1.36
$11.46T 77.39B USD $5.86M 39.55K USD $5,908 39.88 USD $6,107 41.22 USD $11.46T 77.39B USD 11.00 $542.38 3.66 USD
SoftBank Group Corp.  9984.T $7,810 52.72 USD
+0.12
$11.17T 75.39B USD $5.96M 40.21K USD $7,785 52.55 USD $7,975 53.83 USD $11.17T 75.39B USD 10.02 $779.32 5.26 USD
Mitsubishi Heavy Industries, Ltd.  7011.T $3,266 22.05 USD
-0.55
$10.97T 74.02B USD $62.08M 419.07K USD $3,266 22.05 USD $3,365 22.71 USD $10.97T 74.02B USD 44.80 $72.9 0.49 USD
ITOCHU Corporation  8001.T $7,520 50.76 USD
+0.04
$10.66T 71.97B USD $2.66M 17.96K USD $7,512 50.71 USD $7,611 51.38 USD $10.66T 71.97B USD 12.21 $615.64 4.16 USD
Tokyo Electron Limited  8035.T $23,165 156.37 USD
-0.13
$10.61T 71.63B USD $2.75M 18.56K USD $23,145 156.24 USD $23,760 160.39 USD $10.61T 71.63B USD 19.65 $1.18K 7.95 USD
SoftBank Corp.  9434.T $222.7 1.5 USD
+0.77
$10.55T 71.22B USD $65.93M 445.07K USD $220.6 1.49 USD $223 1.51 USD $10.55T 71.22B USD 20.41 $10.91 0.07 USD
Mizuho Financial Group, Inc.  8411.T $3,981 26.87 USD
+0.56
$9.99T 67.44B USD $9.8M 66.15K USD $3,972 26.81 USD $4,029 27.2 USD $9.99T 67.44B USD 11.36 $350.37 2.37 USD
KDDI Corporation  9433.T $2,505.5 16.91 USD
-0.85
$9.97T 67.29B USD $8.24M 55.66K USD $2,505.5 16.91 USD $2,534 17.11 USD $9.97T 67.29B USD 14.79 $169.31 1.14 USD
Shin-Etsu Chemical Co., Ltd.  4063.T $4,579 30.91 USD
-0.41
$9.01T 60.83B USD $6.22M 41.98K USD $4,560 30.78 USD $4,632 31.27 USD $9.01T 60.83B USD 17.06 $268.33 1.81 USD
Mitsui & Co., Ltd.  8031.T $2,975 20.08 USD
+1.02
$8.55T 57.72B USD $8.28M 55.92K USD $2,966 20.02 USD $3,006 20.29 USD $8.55T 57.72B USD 9.70 $306.57 2.07 USD
Japan Tobacco Inc.  2914.T $4,439 29.96 USD
+0.27
$7.88T 53.2B USD $3.3M 22.26K USD $4,415 29.8 USD $4,450 30.04 USD $7.88T 53.2B USD 43.85 $101.21 0.68 USD
Daiichi Sankyo Company, Limited  4568.T $3,925 26.49 USD
+3.1
$7.31T 49.35B USD $7.62M 51.45K USD $3,838 25.91 USD $3,985 26.9 USD $7.31T 49.35B USD 24.45 $160.53 1.08 USD
Takeda Pharmaceutical Company Limited  4502.T $4,222 28.5 USD
+0.52
$6.59T 44.51B USD $3.37M 22.71K USD $4,212 28.43 USD $4,258 28.74 USD $6.59T 44.51B USD 62.82 $67.2 0.45 USD
Mitsubishi Electric Corporation  6503.T $2,901 19.58 USD
-5.35
$6.36T 42.94B USD $15.38M 103.84K USD $2,901 19.58 USD $3,124 21.09 USD $6.36T 42.94B USD 19.68 $147.37 0.99 USD
Honda Motor Co., Ltd.  7267.T $1,430 9.65 USD
+1.27
$6.05T 40.81B USD $15.2M 102.61K USD $1,424.5 9.62 USD $1,447 9.77 USD $6.05T 40.81B USD 7.99 $178.9 1.21 USD
HOYA Corporation  7741.T $17,560 118.53 USD
-2.04
$6.02T 40.63B USD $1.11M 7.47K USD $17,540 118.4 USD $17,995 121.47 USD $6.02T 40.63B USD 29.50 $595.11 4.02 USD
Fujitsu Limited  6702.T $3,317 22.39 USD
-0.96
$5.95T 40.18B USD $3.47M 23.39K USD $3,317 22.39 USD $3,358 22.67 USD $5.95T 40.18B USD 29.49 $112.45 0.76 USD
Seven & i Holdings Co., Ltd.  3382.T $2,180.5 14.72 USD
+0.86
$5.63T 38.01B USD $4.17M 28.17K USD $2,160 14.58 USD $2,196 14.82 USD $5.63T 38.01B USD 32.46 $67.16 0.45 USD
NTT DATA Group Corporation  9613.T $3,991 26.94 USD
+0.05
$5.6T 37.77B USD $6.01M 40.59K USD $3,988 26.92 USD $3,992 26.95 USD $5.6T 37.77B USD 39.23 $101.72 0.69 USD
JAPAN POST BANK Co., Ltd.  7182.T $1,537.5 10.38 USD
+0.33
$5.5T 37.13B USD $5.3M 35.81K USD $1,532.5 10.34 USD $1,547.5 10.45 USD $5.5T 37.13B USD 13.36 $115.01 0.78 USD
DENSO Corporation  6902.T $1,933.5 13.05 USD
+1.44
$5.39T 36.41B USD $5.44M 36.71K USD $1,931.5 13.04 USD $1,946 13.14 USD $5.39T 36.41B USD 13.32 $145.05 0.98 USD
Toyota Industries Corporation  6201.T $17,860 120.56 USD
-0.45
$5.39T 36.41B USD $1.44M 9.7K USD $17,760 119.88 USD $17,905 120.86 USD $5.39T 36.41B USD 20.92 $853.71 5.76 USD
Advantest Corporation  6857.T $7,255 48.97 USD
+1.6
$5.32T 35.93B USD $16.05M 108.32K USD $7,215 48.7 USD $7,434 50.18 USD $5.32T 35.93B USD 32.78 $221.28 1.49 USD
Oriental Land Co., Ltd.  4661.T $3,114 21.02 USD
-1.24
$5.17T 34.88B USD $3.58M 24.16K USD $3,105 20.96 USD $3,164 21.36 USD $5.17T 34.88B USD 41.66 $74.74 0.5 USD
NEC Corporation  6701.T $3,751 25.32 USD
-1.08
$5.05T 34.11B USD $3.62M 24.43K USD $3,740 25.25 USD $3,801 25.66 USD $5.05T 34.11B USD 28.81 $130.16 0.88 USD
MS&AD Insurance Group Holdings, Inc.  8725.T $3,288 22.19 USD
+0.03
$4.97T 33.54B USD $3.49M 23.56K USD $3,269 22.07 USD $3,319 22.4 USD $4.97T 33.54B USD 7.38 $445.52 3.01 USD
Daikin Industries,Ltd.  6367.T $16,145 108.98 USD
0
$4.73T 31.91B USD $886K 5.98K USD $16,145 108.98 USD $16,365 110.47 USD $4.73T 31.91B USD 17.85 $904.12 6.1 USD
Marubeni Corporation  8002.T $2,857 19.29 USD
+2.79
$4.72T 31.88B USD $9.69M 65.39K USD $2,835.5 19.14 USD $2,888 19.49 USD $4.72T 31.88B USD 9.44 $302.41 2.04 USD
Sumitomo Corporation  8053.T $3,663 24.73 USD
+0.05
$4.43T 29.92B USD $2.28M 15.42K USD $3,663 24.73 USD $3,707 25.02 USD $4.43T 29.92B USD 7.90 $463.48 3.13 USD
Bridgestone Corporation  5108.T $6,185 41.75 USD
+0.15
$4.19T 28.3B USD $1.6M 10.82K USD $6,185 41.75 USD $6,257 42.24 USD $4.19T 28.3B USD 15.43 $400.79 2.71 USD
Komatsu Ltd.  6301.T $4,372 29.51 USD
+0.02
$4.04T 27.26B USD $1.95M 13.18K USD $4,371 29.51 USD $4,422 29.85 USD $4.04T 27.26B USD 9.23 $473.49 3.2 USD
Sompo Holdings, Inc.  8630.T $4,324 29.19 USD
+1.67
$4.03T 27.21B USD $4.85M 32.73K USD $4,282 28.9 USD $4,342 29.31 USD $4.03T 27.21B USD 9.90 $436.36 2.95 USD
Terumo Corporation  4543.T $2,724 18.39 USD
+0.11
$4.02T 27.12B USD $2.62M 17.71K USD $2,713 18.31 USD $2,770 18.7 USD $4.02T 27.12B USD 34.48 $79 0.53 USD
Dai-ichi Life Holdings, Inc.  8750.T $1,090 7.36 USD
+0.74
$4.01T 27.08B USD $8.35M 56.35K USD $1,086.5 7.33 USD $1,104 7.45 USD $4.01T 27.08B USD 9.33 $116.75 0.79 USD
Japan Post Holdings Co., Ltd.  6178.T $1,341.5 9.06 USD
+0.56
$3.99T 26.91B USD $6.65M 44.92K USD $1,339 9.04 USD $1,355 9.15 USD $3.99T 26.91B USD 11.24 $119.26 0.81 USD
Canon Inc.  7751.T $4,360 29.43 USD
+0.28
$3.96T 26.76B USD $2.68M 18.1K USD $4,360 29.43 USD $4,426 29.88 USD $3.96T 26.76B USD 26.38 $165.22 1.12 USD
Murata Manufacturing Co., Ltd.  6981.T $2,108.5 14.23 USD
+1.32
$3.93T 26.51B USD $7.36M 49.66K USD $2,086.5 14.08 USD $2,131 14.38 USD $3.93T 26.51B USD 16.85 $125.07 0.84 USD
FUJIFILM Holdings Corporation  4901.T $3,248 21.92 USD
-0.06
$3.92T 26.43B USD $3.05M 20.56K USD $3,243 21.89 USD $3,322 22.42 USD $3.92T 26.43B USD 15.01 $216.32 1.46 USD
Mitsui Fudosan Co., Ltd.  8801.T $1,379 9.31 USD
-0.86
$3.82T 25.81B USD $8.28M 55.91K USD $1,378.5 9.31 USD $1,402 9.46 USD $3.82T 25.81B USD 15.46 $89.16 0.6 USD
LY Corporation  4689.T $529.9 3.58 USD
-0.23
$3.78T 25.54B USD $10.21M 68.95K USD $527.3 3.56 USD $533.4 3.6 USD $3.78T 25.54B USD 25.37 $20.88 0.14 USD
Panasonic Holdings Corporation  6752.T $1,606.5 10.84 USD
+1.77
$3.75T 25.32B USD $8.12M 54.81K USD $1,581 10.67 USD $1,623 10.96 USD $3.75T 25.32B USD 8.29 $193.58 1.31 USD
Aeon Co., Ltd.  8267.T $4,364 29.46 USD
-1.24
$3.74T 25.24B USD $1.7M 11.46K USD $4,364 29.46 USD $4,431 29.91 USD $3.74T 25.24B USD 129.95 $33.58 0.23 USD
Fanuc Corporation  6954.T $3,892 26.27 USD
-1.42
$3.68T 24.87B USD $3.16M 21.35K USD $3,876 26.16 USD $3,968 26.79 USD $3.68T 24.87B USD 25.12 $154.9 1.05 USD
Disco Corporation  6146.T $33,540 226.4 USD
-0.92
$3.67T 24.76B USD $3.92M 26.46K USD $33,540 226.4 USD $35,030 236.46 USD $3.67T 24.76B USD 29.58 $1.13K 7.65 USD
Otsuka Holdings Co., Ltd.  4578.T $6,787 45.81 USD
-0.01
$3.59T 24.2B USD $885.2K 5.98K USD $6,774 45.73 USD $6,870 46.37 USD $3.59T 24.2B USD 10.44 $649.52 4.38 USD
Ajinomoto Co., Inc.  2802.T $3,562 24.04 USD
+1.68
$3.58T 24.18B USD $2.43M 16.42K USD $3,530 23.83 USD $3,575 24.13 USD $3.58T 24.18B USD 100.00 $35.62 0.24 USD
Suzuki Motor Corporation  7269.T $1,825 12.32 USD
+0.86
$3.52T 23.77B USD $4.83M 32.59K USD $1,820 12.29 USD $1,839.5 12.42 USD $3.52T 23.77B USD 8.46 $215.69 1.46 USD
East Japan Railway Company  9020.T $3,046 20.56 USD
-0.52
$3.45T 23.26B USD $2.56M 17.25K USD $3,046 20.56 USD $3,079 20.78 USD $3.45T 23.26B USD 15.35 $198.42 1.34 USD
ORIX Corporation  8591.T $3,019 20.38 USD
+0.2
$3.43T 23.16B USD $3.64M 24.54K USD $3,016 20.36 USD $3,053 20.61 USD $3.43T 23.16B USD 9.83 $307.02 2.07 USD
Nomura Research Institute, Ltd.  4307.T $5,764 38.91 USD
-2.16
$3.37T 22.74B USD $1.79M 12.1K USD $5,739 38.74 USD $5,911 39.9 USD $3.37T 22.74B USD 35.97 $160.24 1.08 USD
Mitsubishi Estate Co., Ltd.  8802.T $2,600.5 17.55 USD
-0.42
$3.24T 21.87B USD $3.36M 22.69K USD $2,595.5 17.52 USD $2,637.5 17.8 USD $3.24T 21.87B USD 17.22 $150.94 1.02 USD
Nidec Corporation  6594.T $2,812.5 18.99 USD
+0.82
$3.23T 21.79B USD $4.57M 30.82K USD $2,812.5 18.99 USD $2,863 19.33 USD $3.23T 21.79B USD 19.08 $147.38 0.99 USD
Toyota Tsusho Corporation  8015.T $2,998.5 20.24 USD
+0.91
$3.17T 21.37B USD $1.97M 13.27K USD $2,998.5 20.24 USD $3,048 20.57 USD $3.17T 21.37B USD 8.72 $343.51 2.32 USD
Renesas Electronics Corporation  6723.T $1,760 11.88 USD
+1.47
$3.16T 21.35B USD $8.06M 54.38K USD $1,745 11.78 USD $1,778 12 USD $3.16T 21.35B USD 19.08 $92.22 0.62 USD
Central Japan Railway Company  9022.T $3,143 21.22 USD
-0.54
$3.1T 20.9B USD $1.78M 12.03K USD $3,143 21.22 USD $3,184 21.49 USD $3.1T 20.9B USD 6.74 $465.78 3.14 USD
Kao Corporation  4452.T $6,627 44.73 USD
+2.21
$3.08T 20.78B USD $1.8M 12.16K USD $6,551 44.22 USD $6,631 44.76 USD $3.08T 20.78B USD 26.38 $251.16 1.7 USD
Daiwa House Industry Co., Ltd.  1925.T $4,917 33.19 USD
+0.12
$3.04T 20.53B USD $1.26M 8.52K USD $4,910 33.14 USD $4,962 33.49 USD $3.04T 20.53B USD 9.55 $514.81 3.48 USD
Nippon Steel Corporation  5401.T $2,867 19.35 USD
-1.46
$3.04T 20.53B USD $6.58M 44.39K USD $2,867 19.35 USD $2,908.5 19.63 USD $3.04T 20.53B USD 8.68 $330.28 2.23 USD
BANDAI NAMCO Holdings Inc.  7832.T $4,663 31.48 USD
-2.65
$3.02T 20.37B USD $2.2M 14.82K USD $4,659 31.45 USD $4,850 32.74 USD $3.02T 20.37B USD 17.99 $259.14 1.75 USD
TDK Corporation  6762.T $1,567 10.58 USD
-0.22
$2.98T 20.12B USD $6.13M 41.4K USD $1,565 10.56 USD $1,600 10.8 USD $2.98T 20.12B USD 17.85 $87.75 0.59 USD
Resona Holdings, Inc.  8308.T $1,280.5 8.64 USD
-0.35
$2.94T 19.84B USD $8.19M 55.3K USD $1,273 8.59 USD $1,303 8.8 USD $2.94T 19.84B USD 13.85 $92.39 0.62 USD
Asahi Group Holdings, Ltd.  2502.T $1,899.5 12.82 USD
+1.2
$2.85T 19.27B USD $3.64M 24.58K USD $1,885 12.72 USD $1,907 12.87 USD $2.85T 19.27B USD 14.99 $126.7 0.86 USD
Pan Pacific International Holdings Corporation  7532.T $4,609 31.11 USD
-1.35
$2.75T 18.58B USD $969.8K 6.55K USD $4,608 31.11 USD $4,692 31.67 USD $2.75T 18.58B USD 29.89 $154.18 1.04 USD
Sumitomo Mitsui Trust Group, Inc.  8309.T $3,792 25.6 USD
+0.88
$2.7T 18.2B USD $2.25M 15.16K USD $3,777 25.5 USD $3,808 25.71 USD $2.7T 18.2B USD 10.55 $359.36 2.43 USD
Nomura Holdings, Inc.  8604.T $875.4 5.91 USD
+0.15
$2.63T 17.73B USD $12.03M 81.22K USD $875.4 5.91 USD $886.8 5.99 USD $2.63T 17.73B USD 7.88 $111.01 0.75 USD
Sumitomo Realty & Development Co., Ltd.  8830.T $5,538 37.38 USD
+2.54
$2.59T 17.47B USD $1.55M 10.46K USD $5,451 36.8 USD $5,552 37.48 USD $2.59T 17.47B USD 13.67 $405.08 2.73 USD
Astellas Pharma Inc.  4503.T $1,400.5 9.45 USD
-0.28
$2.51T 16.97B USD $4.48M 30.25K USD $1,400.5 9.45 USD $1,414.5 9.55 USD $2.51T 16.97B USD 49.75 $28.15 0.19 USD
Nippon Paint Holdings Co., Ltd.  4612.T $1,068 7.21 USD
+0.38
$2.51T 16.93B USD $1.96M 13.25K USD $1,067.5 7.21 USD $1,076.5 7.27 USD $2.51T 16.93B USD 18.65 $57.24 0.39 USD
ASICS Corporation  7936.T $3,481 23.5 USD
-0.11
$2.47T 16.69B USD $4.89M 32.98K USD $3,481 23.5 USD $3,574 24.13 USD $2.47T 16.69B USD 36.32 $95.84 0.65 USD
Kyocera Corporation  6971.T $1,741.5 11.76 USD
+0.72
$2.45T 16.56B USD $3.81M 25.74K USD $1,727 11.66 USD $1,744 11.77 USD $2.45T 16.56B USD 101.72 $17.12 0.12 USD
Inpex Corporation  1605.T $1,915.5 12.93 USD
+0.05
$2.29T 15.49B USD $3.96M 26.7K USD $1,915.5 12.93 USD $1,931 13.03 USD $2.29T 15.49B USD 5.41 $353.79 2.39 USD
OBIC Co.,Ltd.  4684.T $5,154 34.79 USD
-0.79
$2.29T 15.43B USD $849.1K 5.73K USD $5,135 34.66 USD $5,234 35.33 USD $2.29T 15.43B USD 35.33 $145.86 0.98 USD
Sumitomo Electric Industries, Ltd.  5802.T $2,889.5 19.5 USD
+0.98
$2.25T 15.21B USD $4.91M 33.11K USD $2,889.5 19.5 USD $2,954.5 19.94 USD $2.25T 15.21B USD 11.52 $250.81 1.69 USD
Nippon Yusen Kabushiki Kaisha  9101.T $5,208 35.16 USD
-0.15
$2.25T 15.21B USD $2.67M 18.01K USD $5,190 35.03 USD $5,246 35.41 USD $2.25T 15.21B USD 11.13 $467.88 3.16 USD
SECOM CO., LTD.  9735.T $5,374 36.28 USD
+0.75
$2.23T 15.05B USD $949.5K 6.41K USD $5,354 36.14 USD $5,410 36.52 USD $2.23T 15.05B USD 22.28 $241.1 1.63 USD
NEXON Co., Ltd.  3659.T $2,655.5 17.93 USD
+1.28
$2.14T 14.44B USD $2.12M 14.28K USD $2,609.5 17.61 USD $2,673.5 18.05 USD $2.14T 14.44B USD 17.42 $152.43 1.03 USD
Sekisui House, Ltd.  1928.T $3,291 22.22 USD
+0.24
$2.13T 14.4B USD $1.44M 9.75K USD $3,289 22.2 USD $3,326 22.45 USD $2.13T 14.4B USD 9.77 $336.67 2.27 USD
IHI Corporation  7013.T $14,000 94.5 USD
-1.23
$2.12T 14.3B USD $8.14M 54.98K USD $13,955 94.2 USD $14,745 99.53 USD $2.12T 14.3B USD 18.81 $744.19 5.02 USD
Olympus Corporation  7733.T $1,823 12.31 USD
+1.7
$2.06T 13.88B USD $5.15M 34.77K USD $1,808.5 12.21 USD $1,832.5 12.37 USD $2.06T 13.88B USD 17.74 $102.71 0.69 USD
Shionogi & Co., Ltd.  4507.T $2,382 16.08 USD
-0.27
$2.03T 13.72B USD $1.96M 13.22K USD $2,382 16.08 USD $2,424 16.36 USD $2.03T 13.72B USD 11.91 $199.85 1.35 USD
Unicharm Corporation  8113.T $1,123.5 7.58 USD
-0.04
$1.97T 13.27B USD $5.43M 36.62K USD $1,105 7.46 USD $1,127 7.61 USD $1.97T 13.27B USD 22.36 $50.24 0.34 USD
Subaru Corporation  7270.T $2,637.5 17.8 USD
-0.66
$1.93T 13.02B USD $2.09M 14.14K USD $2,637.5 17.8 USD $2,699 18.22 USD $1.93T 13.02B USD 5.75 $457.99 3.09 USD
ENEOS Holdings, Inc.  5020.T $676.3 4.57 USD
+0.88
$1.82T 12.28B USD $15.27M 103.1K USD $673.4 4.55 USD $682 4.6 USD $1.82T 12.28B USD 169.49 $3.99 0.03 USD
Kubota Corporation  6326.T $1,575.5 10.64 USD
+0.35
$1.81T 12.22B USD $4.01M 27.1K USD $1,567 10.58 USD $1,583 10.69 USD $1.81T 12.22B USD 9.15 $172.04 1.16 USD
Nitto Denko Corporation  6988.T $2,630 17.75 USD
-0.53
$1.81T 12.22B USD $2.12M 14.29K USD $2,630 17.75 USD $2,677 18.07 USD $1.81T 12.22B USD 13.44 $195.66 1.32 USD
The Kansai Electric Power Company, Incorporated  9503.T $1,615.5 10.91 USD
-0.89
$1.8T 12.15B USD $3.33M 22.48K USD $1,612.5 10.88 USD $1,642 11.08 USD $1.8T 12.15B USD 3.70 $436.03 2.94 USD
Capcom Co., Ltd.  9697.T $4,300 29.03 USD
+0.35
$1.8T 12.14B USD $1.59M 10.75K USD $4,285 28.92 USD $4,353 29.38 USD $1.8T 12.14B USD 37.16 $115.7 0.78 USD
Fujikura Ltd.  5803.T $6,514 43.97 USD
+0.49
$1.8T 12.13B USD $23.93M 161.53K USD $6,485 43.78 USD $6,743 45.52 USD $1.8T 12.13B USD 19.60 $332.21 2.24 USD
Mitsui O.S.K. Lines, Ltd.  9104.T $5,132 34.64 USD
+0.23
$1.77T 11.98B USD $2.52M 17.03K USD $5,121 34.57 USD $5,179 34.96 USD $1.77T 11.98B USD 4.35 $1.18K 7.95 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่