$2.26T
มูลค่าตามราคาตลาดทั้งหมด
$79.28B
วอลุ่มทั้งหมด
BTC 56.31%     ETH 8.93%
การครองตลาด

หน้าผลลัพธ์ 14 สำหรับ ประเทศ: ญี่ปุ่น กระดานเทรด: Tokyo ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (3495)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cresco Ltd. Cresco Ltd. 4674.T JP ¥1,456 9.83 USD
-0.48
¥59B 395.92M USD ¥46K 307.14 USD ¥1,453 9.81 USD ¥1,474 9.95 USD ¥59B 395.92M USD 11.21 ¥130 0.88 USD
jp Topy Industries, Limited 7231.T JP ¥2,710 18.29 USD
+2.3
¥59B 395.41M USD ¥49K 330.76 USD ¥2,682 18.1 USD ¥2,719 18.35 USD ¥59B 395.41M USD 5.82 ¥465 3.14 USD
jp Nagase Brothers Inc. 9733.T JP ¥2,224 15.01 USD
-0.04
¥59B 395.22M USD ¥7K 48.6 USD ¥2,215 14.95 USD ¥2,238 15.11 USD ¥59B 395.22M USD 14.69 ¥151 1.02 USD
jp Link and Motivation Inc. 2170.T JP ¥549 3.71 USD
-0.9
¥59B 394.99M USD ¥226K 1.53K USD ¥543 3.67 USD ¥557 3.76 USD ¥59B 394.99M USD 36.69 ¥15 0.1 USD
Fuji Pharma Co., Ltd. Fuji Pharma Co., Ltd. 4554.T JP ¥2,231 15.06 USD
-1.54
¥58B 393.36M USD ¥43K 288.24 USD ¥2,212 14.93 USD ¥2,264 15.28 USD ¥58B 393.36M USD 22.58 ¥99 0.67 USD
jp Soken Chemical & Engineering Co., Ltd. 4972.T JP ¥3,510 23.69 USD
+0.57
¥58B 393.2M USD ¥38K 259.89 USD ¥3,485 23.52 USD ¥3,550 23.96 USD ¥58B 393.2M USD 14.38 ¥244 1.65 USD
jp Kohsoku Corporation 7504.T JP ¥2,978 20.1 USD
+0.64
¥58B 393.07M USD ¥28K 192.38 USD ¥2,963 20 USD ¥3,005 20.28 USD ¥58B 393.07M USD 15.45 ¥193 1.3 USD
jp Daikokutenbussan Co.,Ltd. 2791.T JP ¥4,325 29.19 USD
-1.37
¥58B 391.55M USD ¥34K 231.53 USD ¥4,235 28.59 USD ¥4,335 29.26 USD ¥58B 391.55M USD 10.77 ¥401 2.71 USD
jp Retail Partners Co., Ltd. 8167.T JP ¥1,353 9.13 USD
+0.3
¥58B 389.54M USD ¥53K 359.11 USD ¥1,339 9.04 USD ¥1,377 9.3 USD ¥58B 389.54M USD 11.30 ¥120 0.81 USD
jp Yashima Denki Co., Ltd. 3153.T JP ¥2,729 18.42 USD
+2.1
¥58B 388.85M USD ¥31K 207.23 USD ¥2,705 18.26 USD ¥2,763 18.65 USD ¥58B 388.85M USD 11.29 ¥242 1.63 USD
jp FJ Next Holdings Co., Ltd. 8935.T JP ¥1,755 11.85 USD
+1.03
¥57B 388.01M USD ¥27K 184.96 USD ¥1,739 11.74 USD ¥1,781 12.02 USD ¥57B 388.01M USD 5.74 ¥306 2.06 USD
jp JFE Systems, Inc. 4832.T JP ¥1,827 12.33 USD
-1.03
¥57B 387.37M USD ¥15K 99.9 USD ¥1,812 12.23 USD ¥1,857 12.54 USD ¥57B 387.37M USD 13.44 ¥136 0.92 USD
jp Cosel Co., Ltd. 6905.T JP ¥1,394 9.41 USD
+1.38
¥57B 387.07M USD ¥50K 336.84 USD ¥1,380 9.32 USD ¥1,418 9.57 USD ¥57B 387.07M USD 0 -¥10 -0.06 USD
jp Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T JP ¥4,205 28.38 USD
-0.12
¥57B 386.23M USD ¥2K 15.53 USD ¥4,205 28.38 USD ¥4,220 28.49 USD ¥57B 386.23M USD 34.20 ¥123 0.83 USD
jp Asia Pile Holdings Corporation 5288.T JP ¥1,501 10.13 USD
+0.27
¥57B 385.92M USD ¥87K 587.95 USD ¥1,487 10.04 USD ¥1,512 10.21 USD ¥57B 385.92M USD 10.92 ¥137 0.93 USD
jp Daido Metal Co., Ltd. 7245.T JP ¥1,218 8.22 USD
+2.53
¥57B 384.35M USD ¥288K 1.95K USD ¥1,171 7.9 USD ¥1,226 8.28 USD ¥57B 384.35M USD 14.79 ¥82 0.56 USD
jp Sun-Wa Technos Corporation 8137.T JP ¥3,645 24.6 USD
-0.68
¥57B 382.73M USD ¥32K 218.03 USD ¥3,620 24.44 USD ¥3,735 25.21 USD ¥57B 382.73M USD 17.15 ¥212 1.43 USD
Komehyo Holdings Co.,Ltd. Komehyo Holdings Co.,Ltd. 2780.T JP ¥5,140 34.7 USD
-0.58
¥56B 381.29M USD ¥25K 166.06 USD ¥5,100 34.43 USD ¥5,300 35.78 USD ¥56B 381.29M USD 10.28 ¥500 3.37 USD
jp SRA Holdings, Inc. 3817.T JP ¥4,460 30.11 USD
-0.45
¥56B 380.36M USD ¥21K 143.11 USD ¥4,400 29.7 USD ¥4,465 30.14 USD ¥56B 380.36M USD 10.05 ¥444 2.99 USD
jp CELSYS, Inc. 3663.T JP ¥1,887 12.74 USD
+0.53
¥56B 377.43M USD ¥205K 1.38K USD ¥1,802 12.16 USD ¥1,887 12.74 USD ¥56B 377.43M USD 34.19 ¥55 0.37 USD
jp Hirakawa Hewtech Corp. 5821.T JP ¥3,590 24.23 USD
+2.87
¥56B 376.72M USD ¥38K 253.14 USD ¥3,530 23.83 USD ¥3,660 24.71 USD ¥56B 376.72M USD 33.94 ¥106 0.71 USD
jp Yomeishu Seizo Co.,Ltd. 2540.T JP ¥4,025 27.17 USD
0
¥56B 376.65M USD ¥9K 60.08 USD ¥4,025 27.17 USD ¥4,030 27.2 USD ¥56B 376.65M USD 0 -¥164 -1.1 USD
jp Pasona Group Inc. 2168.T JP ¥1,488 10.04 USD
-1.26
¥56B 375.18M USD ¥115K 776.96 USD ¥1,478 9.98 USD ¥1,510 10.19 USD ¥56B 375.18M USD 0 -¥142 -0.9 USD
jp JCR Pharmaceuticals Co., Ltd. 4552.T JP ¥455 3.07 USD
+0.89
¥56B 374.69M USD ¥236K 1.6K USD ¥450 3.04 USD ¥460 3.11 USD ¥56B 374.69M USD 25.47 ¥18 0.12 USD
jp Tomoe Corporation 1921.T JP ¥1,650 11.14 USD
+0.18
¥55B 373.84M USD ¥80K 537.32 USD ¥1,631 11.01 USD ¥1,685 11.37 USD ¥55B 373.84M USD 4.43 ¥372 2.51 USD
jp GA technologies Co., Ltd. 3491.T JP ¥1,347 9.09 USD
-8.05
¥55B 373.27M USD ¥457K 3.08K USD ¥1,328 8.96 USD ¥1,540 10.4 USD ¥55B 373.27M USD 13.82 ¥97 0.66 USD
jp I'LL inc. 3854.T JP ¥2,211 14.92 USD
-5.99
¥55B 373.12M USD ¥94K 635.2 USD ¥2,210 14.92 USD ¥2,320 15.66 USD ¥55B 373.12M USD 14.05 ¥157 1.06 USD
Kanaden Corporation Kanaden Corporation 8081.T JP ¥2,478 16.73 USD
-0.04
¥55B 372.94M USD ¥28K 191.03 USD ¥2,462 16.62 USD ¥2,542 17.16 USD ¥55B 372.94M USD 13.38 ¥185 1.25 USD
jp Mitsui Matsushima Holdings Co., Ltd. 1518.T JP ¥1,491 10.06 USD
+2.05
¥55B 372.67M USD ¥207K 1.39K USD ¥1,463 9.88 USD ¥1,515 10.23 USD ¥55B 372.67M USD 10.05 ¥148 1 USD
jp OOTOYA Holdings Co., Ltd. 2705.T JP ¥7,600 51.3 USD
-0.39
¥55B 372.37M USD ¥4K 23.63 USD ¥7,550 50.96 USD ¥7,700 51.98 USD ¥55B 372.37M USD 44.66 ¥170 1.15 USD
jp Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T JP ¥4,555 30.75 USD
-0.44
¥55B 371.68M USD ¥26K 174.83 USD ¥4,500 30.38 USD ¥4,640 31.32 USD ¥55B 371.68M USD 11.08 ¥411 2.77 USD
jp LITALICO Inc. 7366.T JP ¥1,585 10.7 USD
0
¥55B 371.35M USD ¥43K 292.96 USD ¥1,571 10.6 USD ¥1,597 10.78 USD ¥55B 371.35M USD 19.11 ¥83 0.56 USD
jp Ringer Hut Co.,Ltd. 8200.T JP ¥2,122 14.32 USD
+0.19
¥55B 371.2M USD ¥59K 399.62 USD ¥2,104 14.2 USD ¥2,132 14.39 USD ¥55B 371.2M USD 31.80 ¥67 0.45 USD
jp Ebara Jitsugyo Co.,Ltd. 6328.T JP ¥2,324 15.69 USD
+2.29
¥55B 370.88M USD ¥34K 228.83 USD ¥2,281 15.4 USD ¥2,325 15.69 USD ¥55B 370.88M USD 12.61 ¥184 1.24 USD
jp Scroll Corporation 8005.T JP ¥1,623 10.96 USD
-0.67
¥55B 370.43M USD ¥113K 761.43 USD ¥1,616 10.91 USD ¥1,630 11 USD ¥55B 370.43M USD 20.10 ¥81 0.54 USD
jp Midac Holdings Co., Ltd. 6564.T JP ¥1,982 13.38 USD
-0.95
¥55B 370.34M USD ¥21K 139.06 USD ¥1,971 13.3 USD ¥2,013 13.59 USD ¥55B 370.34M USD 19.01 ¥104 0.7 USD
jp Daiichi Kensetsu Corporation 1799.T JP ¥3,095 20.89 USD
-0.32
¥55B 369.82M USD ¥8K 54.68 USD ¥3,070 20.72 USD ¥3,150 21.26 USD ¥55B 369.82M USD 10.55 ¥293 1.98 USD
jp grems,Inc. 3150.T JP ¥2,367 15.98 USD
+0.13
¥55B 369.48M USD ¥27K 184.28 USD ¥2,339 15.79 USD ¥2,380 16.07 USD ¥55B 369.48M USD 11.17 ¥212 1.43 USD
jp New Cosmos Electric Co.,Ltd. 6824.T JP ¥4,490 30.31 USD
+2.16
¥55B 368.83M USD ¥500 3.38 USD ¥4,490 30.31 USD ¥4,535 30.61 USD ¥55B 368.83M USD 10.56 ¥425 2.87 USD
jp Tazmo Co., Ltd. 6266.T JP ¥3,755 25.35 USD
+7.9
¥54B 366.9M USD ¥181K 1.22K USD ¥3,605 24.33 USD ¥3,820 25.79 USD ¥54B 366.9M USD 15.37 ¥244 1.65 USD
jp Okura Industrial Co., Ltd. 4221.T JP ¥4,805 32.44 USD
+0.73
¥54B 366.39M USD ¥22K 145.13 USD ¥4,785 32.3 USD ¥4,830 32.6 USD ¥54B 366.39M USD 14.32 ¥335 2.26 USD
jp Unipres Corporation 5949.T JP ¥1,217 8.22 USD
+0.91
¥54B 366.27M USD ¥81K 546.1 USD ¥1,205 8.13 USD ¥1,225 8.27 USD ¥54B 366.27M USD 0 -¥188 -1.2 USD
jp Globeride, Inc. 7990.T JP ¥2,489 16.8 USD
+1.3
¥54B 366.25M USD ¥53K 355.74 USD ¥2,446 16.51 USD ¥2,510 16.94 USD ¥54B 366.25M USD 10.36 ¥240 1.62 USD
jp SBI Insurance Group Co., Ltd. 7326.T JP ¥2,177 14.7 USD
+0.74
¥54B 364.74M USD ¥5K 33.08 USD ¥2,169 14.64 USD ¥2,193 14.8 USD ¥54B 364.74M USD 18.75 ¥116 0.78 USD
jp Kabuki-Za Co., Ltd. 9661.T JP ¥4,455 30.07 USD
-0.22
¥54B 364.47M USD ¥700 4.73 USD ¥4,455 30.07 USD ¥4,455 30.07 USD ¥54B 364.47M USD 188.29 ¥24 0.16 USD
jp Mars Group Holdings Corporation 6419.T JP ¥2,966 20.02 USD
-0.27
¥54B 363.93M USD ¥31K 207.91 USD ¥2,960 19.98 USD ¥2,979 20.11 USD ¥54B 363.93M USD 8.24 ¥360 2.43 USD
jp TOA Corporation 6809.T JP ¥1,553 10.48 USD
+0.32
¥54B 363.72M USD ¥46K 311.86 USD ¥1,549 10.46 USD ¥1,562 10.54 USD ¥54B 363.72M USD 19.71 ¥79 0.53 USD
jp Oisix ra daichi Inc. 3182.T JP ¥1,549 10.46 USD
-1.46
¥54B 363.17M USD ¥37K 251.11 USD ¥1,548 10.45 USD ¥1,575 10.63 USD ¥54B 363.17M USD 11.88 ¥130 0.88 USD
jp Azoom Co.,Ltd 3496.T JP ¥4,360 29.43 USD
+0.11
¥54B 363.04M USD ¥51K 342.91 USD ¥4,285 28.92 USD ¥4,375 29.53 USD ¥54B 363.04M USD 25.80 ¥169 1.14 USD
jp Nichirin Co., Ltd. 5184.T JP ¥4,070 27.47 USD
+0.74
¥54B 362.21M USD ¥24K 158.63 USD ¥4,050 27.34 USD ¥4,090 27.61 USD ¥54B 362.21M USD 9.73 ¥418 2.82 USD
jp Marudai Food Co., Ltd. 2288.T JP ¥2,224 15.01 USD
-0.76
¥54B 361.47M USD ¥39K 260.56 USD ¥2,217 14.97 USD ¥2,251 15.19 USD ¥54B 361.47M USD 5.56 ¥400 2.7 USD
jp Fullcast Holdings Co., Ltd. 4848.T JP ¥1,536 10.37 USD
-0.97
¥53B 360.94M USD ¥63K 423.92 USD ¥1,536 10.37 USD ¥1,548 10.45 USD ¥53B 360.94M USD 11.27 ¥136 0.92 USD
jp Universal Entertainment Corporation 6425.T JP ¥688 4.64 USD
+2.08
¥53B 359.88M USD ¥139K 939.64 USD ¥676 4.56 USD ¥692 4.67 USD ¥53B 359.88M USD 0 -¥2,986 -20.1 USD
jp The Towa Bank, Ltd. 8558.T JP ¥1,504 10.15 USD
+3.87
¥53B 359.77M USD ¥138K 928.16 USD ¥1,465 9.89 USD ¥1,508 10.18 USD ¥53B 359.77M USD 0 -¥687 -4.6 USD
MINISTOP Co., Ltd. MINISTOP Co., Ltd. 9946.T JP ¥1,828 12.34 USD
+0.33
¥53B 357.94M USD ¥15K 103.95 USD ¥1,815 12.25 USD ¥1,830 12.35 USD ¥53B 357.94M USD 0 -¥194 -1.3 USD
jp Nippon Air conditioning Services Co., Ltd. 4658.T JP ¥1,529 10.32 USD
+0.79
¥53B 357.73M USD ¥43K 292.29 USD ¥1,524 10.29 USD ¥1,538 10.38 USD ¥53B 357.73M USD 14.41 ¥106 0.72 USD
Mie Kotsu Group Holdings, Inc. Mie Kotsu Group Holdings, Inc. 3232.T JP ¥526 3.55 USD
-0.19
¥53B 356.92M USD ¥58K 394.89 USD ¥524 3.54 USD ¥531 3.58 USD ¥53B 356.92M USD 8.45 ¥62 0.42 USD
Chubu Shiryo Co., Ltd. Chubu Shiryo Co., Ltd. 2053.T JP ¥1,842 12.43 USD
+1.82
¥53B 356.81M USD ¥74K 498.17 USD ¥1,817 12.27 USD ¥1,874 12.65 USD ¥53B 356.81M USD 9.66 ¥191 1.29 USD
jp SANKEI REAL ESTATE Inc. 2972.T JP ¥112,900 762.11 USD
-0.96
¥53B 355.98M USD ¥2K 15.43 USD ¥112,500 759.41 USD ¥113,900 768.86 USD ¥53B 355.98M USD 0 -¥6,224 -42.01 USD
jp Nippon Fine Chemical Co., Ltd. 4362.T JP ¥2,430 16.4 USD
+0.75
¥53B 355.7M USD ¥22K 150.53 USD ¥2,404 16.23 USD ¥2,450 16.54 USD ¥53B 355.7M USD 12.00 ¥202 1.37 USD
jp KNT-CT Holdings Co., Ltd. 9726.T JP ¥1,922 12.97 USD
+1.59
¥53B 354.44M USD ¥14K 97.2 USD ¥1,902 12.84 USD ¥1,930 13.03 USD ¥53B 354.44M USD 5.99 ¥320 2.16 USD
jp AIT Corporation 9381.T JP ¥2,222 15 USD
+0.45
¥52B 352.38M USD ¥13K 85.05 USD ¥2,210 14.92 USD ¥2,229 15.05 USD ¥52B 352.38M USD 16.44 ¥135 0.91 USD
jp Seikitokyu Kogyo Co., Ltd. 1898.T JP ¥1,425 9.62 USD
+0.64
¥52B 352.37M USD ¥92K 622.38 USD ¥1,414 9.54 USD ¥1,427 9.63 USD ¥52B 352.37M USD 11.18 ¥127 0.86 USD
Miroku Jyoho Service Co., Ltd. Miroku Jyoho Service Co., Ltd. 9928.T JP ¥1,742 11.76 USD
-0.34
¥52B 352.11M USD ¥23K 156.61 USD ¥1,733 11.7 USD ¥1,770 11.95 USD ¥52B 352.11M USD 9.91 ¥176 1.19 USD
jp Saint Marc Holdings Co., Ltd. 3395.T JP ¥2,432 16.42 USD
-0.29
¥52B 351.93M USD ¥42K 282.16 USD ¥2,417 16.32 USD ¥2,441 16.48 USD ¥52B 351.93M USD 19.43 ¥125 0.84 USD
jp The Zenitaka Corporation 1811.T JP ¥7,280 49.14 USD
-1.09
¥52B 351.93M USD ¥800 5.4 USD ¥7,280 49.14 USD ¥7,360 49.68 USD ¥52B 351.93M USD 12.25 ¥594 4.01 USD
jp Nippon Hume Corporation 5262.T JP ¥1,023 6.91 USD
-0.1
¥52B 351.77M USD ¥102K 689.88 USD ¥1,014 6.84 USD ¥1,048 7.07 USD ¥52B 351.77M USD 14.12 ¥72 0.49 USD
jp Base Co., Ltd. 4481.T JP ¥2,868 19.36 USD
-0.73
¥52B 351.16M USD ¥170K 1.14K USD ¥2,855 19.27 USD ¥2,904 19.6 USD ¥52B 351.16M USD 12.61 ¥227 1.53 USD
jp Mimaki Engineering Co., Ltd. 6638.T JP ¥1,793 12.1 USD
+1.93
¥52B 350.54M USD ¥31K 209.26 USD ¥1,751 11.82 USD ¥1,803 12.17 USD ¥52B 350.54M USD 7.69 ¥233 1.57 USD
jp Can Do Co., Ltd. 2698.T JP ¥3,245 21.9 USD
-0.15
¥52B 350.5M USD ¥5K 32.4 USD ¥3,245 21.9 USD ¥3,260 22.01 USD ¥52B 350.5M USD 116.10 ¥28 0.19 USD
jp SFP Holdings Co., Ltd. 3198.T JP ¥2,268 15.31 USD
-0.66
¥52B 349.11M USD ¥16K 110.03 USD ¥2,264 15.28 USD ¥2,296 15.5 USD ¥52B 349.11M USD 47.75 ¥47 0.32 USD
jp Nippon Carbon Co., Ltd. 5302.T JP ¥4,700 31.73 USD
+0.86
¥52B 348.5M USD ¥29K 193.06 USD ¥4,670 31.52 USD ¥4,725 31.9 USD ¥52B 348.5M USD 10.75 ¥437 2.95 USD
jp Hokko Chemical Industry Co., Ltd. 4992.T JP ¥1,990 13.43 USD
+6.13
¥52B 348.46M USD ¥64K 429.99 USD ¥1,896 12.8 USD ¥2,013 13.59 USD ¥52B 348.46M USD 11.71 ¥170 1.15 USD
jp NAFCO Co., Ltd. 2790.T JP ¥2,095 14.14 USD
-0.19
¥52B 347.64M USD ¥8K 54.68 USD ¥2,090 14.11 USD ¥2,122 14.32 USD ¥52B 347.64M USD 232.00 ¥9 0.06 USD
jp Ichinen Holdings Co.,Ltd. 9619.T JP ¥2,165 14.61 USD
+0.32
¥51B 346.03M USD ¥34K 227.48 USD ¥2,120 14.31 USD ¥2,176 14.69 USD ¥51B 346.03M USD 7.15 ¥303 2.04 USD
jp Tomoe Engineering Co., Ltd. 6309.T JP ¥1,739 11.74 USD
-1.19
¥51B 345.02M USD ¥114K 770.21 USD ¥1,720 11.61 USD ¥1,784 12.04 USD ¥51B 345.02M USD 12.61 ¥138 0.93 USD
jp Software Service, Inc. 3733.T JP ¥10,340 69.8 USD
-0.1
¥51B 344.99M USD ¥1K 6.75 USD ¥10,250 69.19 USD ¥10,500 70.88 USD ¥51B 344.99M USD 9.14 ¥1K 7.64 USD
jp Vt Holdings Co.,Ltd. 7593.T JP ¥439 2.96 USD
+0.46
¥51B 344.51M USD ¥208K 1.4K USD ¥435 2.94 USD ¥440 2.97 USD ¥51B 344.51M USD 10.57 ¥42 0.28 USD
Kyokuyo Co., Ltd. Kyokuyo Co., Ltd. 1301.T JP ¥4,280 28.89 USD
0
¥51B 343.15M USD ¥26K 173.48 USD ¥4,240 28.62 USD ¥4,285 28.92 USD ¥51B 343.15M USD 7.42 ¥576 3.89 USD
jp Ichikoh Industries, Ltd. 7244.T JP ¥528 3.56 USD
+1.34
¥51B 343.05M USD ¥50K 335.49 USD ¥523 3.53 USD ¥532 3.59 USD ¥51B 343.05M USD 8.19 ¥64 0.44 USD
Avex Inc. Avex Inc. 7860.T JP ¥1,194 8.06 USD
-0.58
¥51B 342.61M USD ¥57K 385.44 USD ¥1,185 8 USD ¥1,196 8.07 USD ¥51B 342.61M USD 14.26 ¥84 0.57 USD
jp Nittoku Co.,Ltd. 6145.T JP ¥3,005 20.28 USD
-0.17
¥51B 342.29M USD ¥42K 280.81 USD ¥2,950 19.91 USD ¥3,075 20.76 USD ¥51B 342.29M USD 14.74 ¥204 1.38 USD
jp Starts Proceed Investment Corporation 8979.T JP ¥185,500 1252.18 USD
+1.48
¥51B 341.11M USD ¥636 4.29 USD ¥183,300 1237.33 USD ¥186,000 1255.55 USD ¥51B 341.11M USD 19.89 ¥9K 62.93 USD
jp Mammy Mart Holdings Corporation 9823.T JP ¥1,006 6.79 USD
-0.89
¥50B 339.69M USD ¥34K 228.83 USD ¥999 6.74 USD ¥1,010 6.82 USD ¥50B 339.69M USD 9.32 ¥108 0.73 USD
jp Nagaileben Co., Ltd. 7447.T JP ¥1,674 11.3 USD
+0.36
¥50B 338.65M USD ¥24K 164.71 USD ¥1,665 11.24 USD ¥1,675 11.31 USD ¥50B 338.65M USD 20.23 ¥83 0.56 USD
Gecoss Corporation Gecoss Corporation 9991.T JP ¥1,491 10.06 USD
+1.57
¥50B 338.64M USD ¥34K 230.86 USD ¥1,472 9.94 USD ¥1,494 10.08 USD ¥50B 338.64M USD 8.57 ¥174 1.17 USD
jp KOIKE-YA Inc. 2226.T JP ¥4,675 31.56 USD
-0.11
¥50B 336.65M USD ¥900 6.08 USD ¥4,670 31.52 USD ¥4,680 31.59 USD ¥50B 336.65M USD 19.21 ¥243 1.64 USD
jp Tayca Corporation 4027.T JP ¥2,190 14.78 USD
-0.36
¥50B 336.58M USD ¥36K 243.69 USD ¥2,173 14.67 USD ¥2,266 15.3 USD ¥50B 336.58M USD 25.03 ¥87 0.59 USD
jp Dear Life Co.,Ltd. 3245.T JP ¥989 6.68 USD
-0.1
¥50B 336.09M USD ¥102K 687.85 USD ¥983 6.64 USD ¥991 6.69 USD ¥50B 336.09M USD 10.25 ¥96 0.65 USD
jp Vision Inc. 9416.T JP ¥1,015 6.85 USD
+0.89
¥49B 334.01M USD ¥235K 1.58K USD ¥1,001 6.76 USD ¥1,017 6.87 USD ¥49B 334.01M USD 11.02 ¥92 0.62 USD
The Okinawa Electric Power Company, Incorporated The Okinawa Electric Power Company, Incorporated 9511.T JP ¥910 6.14 USD
+0.22
¥49B 333.65M USD ¥105K 711.48 USD ¥904 6.1 USD ¥914 6.17 USD ¥49B 333.65M USD 7.92 ¥115 0.77 USD
jp Mitsuba Corporation 7280.T JP ¥1,074 7.25 USD
+1.8
¥49B 333.37M USD ¥132K 889.69 USD ¥1,060 7.16 USD ¥1,094 7.38 USD ¥49B 333.37M USD 5.28 ¥203 1.37 USD
jp SRS Holdings Co.,Ltd. 8163.T JP ¥1,192 8.05 USD
-0.08
¥49B 332.75M USD ¥35K 238.96 USD ¥1,186 8.01 USD ¥1,197 8.08 USD ¥49B 332.75M USD 32.33 ¥37 0.25 USD
Mirai Industry Co.,Ltd. Mirai Industry Co.,Ltd. 7931.T JP ¥3,045 20.55 USD
+1.16
¥49B 332.2M USD ¥11K 76.95 USD ¥3,025 20.42 USD ¥3,060 20.66 USD ¥49B 332.2M USD 10.48 ¥290 1.96 USD
GMO Financial Gate, Inc. GMO Financial Gate, Inc. 4051.T JP ¥5,960 40.23 USD
-1.32
¥49B 332.18M USD ¥17K 116.78 USD ¥5,840 39.42 USD ¥5,980 40.37 USD ¥49B 332.18M USD 29.90 ¥199 1.35 USD
Loadstar Capital K.K. Loadstar Capital K.K. 3482.T JP ¥2,911 19.65 USD
+3.01
¥49B 331.55M USD ¥68K 455.64 USD ¥2,843 19.19 USD ¥2,911 19.65 USD ¥49B 331.55M USD 6.18 ¥471 3.18 USD
jp Sec Carbon,Limited 5304.T JP ¥2,463 16.63 USD
+2.41
¥49B 331.43M USD ¥16K 104.63 USD ¥2,430 16.4 USD ¥2,478 16.73 USD ¥49B 331.43M USD 0 -¥4 -0.02 USD
jp Genki Global Dining Concepts Corporation 9828.T JP ¥2,780 18.77 USD
-0.18
¥49B 331.39M USD ¥19K 128.26 USD ¥2,760 18.63 USD ¥2,792 18.85 USD ¥49B 331.39M USD 14.05 ¥198 1.33 USD
Tosei Reit Investment Corporation Tosei Reit Investment Corporation 3451.T JP ¥130,400 880.24 USD
+1.16
¥49B 331.37M USD ¥1K 6.78 USD ¥129,500 874.16 USD ¥131,000 884.29 USD ¥49B 331.37M USD 16.97 ¥8K 51.86 USD
jp Kyokuto Securities Co., Ltd. 8706.T JP ¥1,558 10.52 USD
+0.84
¥49B 331.27M USD ¥47K 317.94 USD ¥1,546 10.44 USD ¥1,564 10.56 USD ¥49B 331.27M USD 10.36 ¥150 1.01 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency