$2.26T
มูลค่าตามราคาตลาดทั้งหมด
$79.01B
วอลุ่มทั้งหมด
BTC 56.29%     ETH 8.93%
การครองตลาด

หน้าผลลัพธ์ 16 สำหรับ ประเทศ: ญี่ปุ่น กระดานเทรด: Tokyo ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (3495)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Hisaka Works, Ltd. 6247.T JP ¥1,577 10.65 USD
+1.28
¥41B 279.9M USD ¥31K 211.96 USD ¥1,564 10.56 USD ¥1,594 10.76 USD ¥41B 279.9M USD 12.11 ¥130 0.88 USD
Shinnihonseiyaku Co., Ltd. Shinnihonseiyaku Co., Ltd. 4931.T JP ¥1,954 13.19 USD
+0.41
¥41B 279.44M USD ¥14K 91.8 USD ¥1,939 13.09 USD ¥1,961 13.24 USD ¥41B 279.44M USD 12.77 ¥153 1.03 USD
jp Shinwa Co., Ltd. 7607.T JP ¥3,085 20.82 USD
+1.82
¥41B 279.35M USD ¥23K 155.26 USD ¥3,050 20.59 USD ¥3,120 21.06 USD ¥41B 279.35M USD 11.15 ¥277 1.87 USD
jp Yushiro Inc. 5013.T JP ¥3,180 21.47 USD
+3.08
¥41B 278.33M USD ¥25K 166.73 USD ¥3,120 21.06 USD ¥3,190 21.53 USD ¥41B 278.33M USD 8.78 ¥362 2.44 USD
jp Comture Corporation 3844.T JP ¥1,292 8.72 USD
+0.7
¥41B 278.15M USD ¥77K 517.75 USD ¥1,282 8.65 USD ¥1,298 8.76 USD ¥41B 278.15M USD 12.54 ¥103 0.7 USD
Toho Co., Ltd. Toho Co., Ltd. 8142.T JP ¥1,285 8.67 USD
-0.7
¥41B 276.57M USD ¥126K 847.84 USD ¥1,262 8.52 USD ¥1,299 8.77 USD ¥41B 276.57M USD 8.98 ¥143 0.97 USD
jp Seibu Electric & Machinery Co., Ltd. 6144.T JP ¥2,722 18.37 USD
+2.56
¥41B 276.16M USD ¥2K 16.2 USD ¥2,655 17.92 USD ¥2,789 18.83 USD ¥41B 276.16M USD 11.68 ¥233 1.57 USD
jp Miyaji Engineering Group,Inc. 3431.T JP ¥1,540 10.4 USD
+1.52
¥41B 275.68M USD ¥76K 513.7 USD ¥1,522 10.27 USD ¥1,543 10.42 USD ¥41B 275.68M USD 12.51 ¥123 0.83 USD
jp Medikit Co.,Ltd. 7749.T JP ¥2,820 19.04 USD
+0.14
¥41B 275.6M USD ¥2K 10.8 USD ¥2,816 19.01 USD ¥2,820 19.04 USD ¥41B 275.6M USD 13.66 ¥206 1.39 USD
Japan System Techniques Co., Ltd. Japan System Techniques Co., Ltd. 4323.T JP ¥1,649 11.13 USD
+0.55
¥41B 275.15M USD ¥24K 161.33 USD ¥1,641 11.08 USD ¥1,666 11.25 USD ¥41B 275.15M USD 15.54 ¥106 0.72 USD
jp Quick Co.,Ltd. 4318.T JP ¥723 4.88 USD
-0.55
¥41B 273.9M USD ¥88K 592.67 USD ¥722 4.87 USD ¥733 4.95 USD ¥41B 273.9M USD 9.75 ¥74 0.5 USD
Ishihara Chemical Co., Ltd. Ishihara Chemical Co., Ltd. 4462.T JP ¥2,969 20.04 USD
+0.85
¥41B 273.88M USD ¥36K 245.71 USD ¥2,958 19.97 USD ¥3,075 20.76 USD ¥41B 273.88M USD 13.66 ¥217 1.47 USD
jp Cosmos Initia Co., Ltd. 8844.T JP ¥1,195 8.07 USD
+1.1
¥41B 273.42M USD ¥21K 142.43 USD ¥1,185 8 USD ¥1,206 8.14 USD ¥41B 273.42M USD 4.91 ¥243 1.64 USD
jp KIMURA KOHKI Co.,Ltd. 6231.T JP ¥11,470 77.43 USD
+1.06
¥40B 273.02M USD ¥5K 31.05 USD ¥11,400 76.95 USD ¥11,800 79.65 USD ¥40B 273.02M USD 12.46 ¥920 6.21 USD
Good Com Asset Co., Ltd. Good Com Asset Co., Ltd. 3475.T JP ¥1,411 9.52 USD
+1.44
¥40B 272.93M USD ¥91K 612.25 USD ¥1,394 9.41 USD ¥1,425 9.62 USD ¥40B 272.93M USD 26.48 ¥53 0.36 USD
jp Yondoshi Holdings Inc. 8008.T JP ¥1,880 12.69 USD
+0.53
¥40B 272.53M USD ¥40K 269.34 USD ¥1,863 12.58 USD ¥1,885 12.72 USD ¥40B 272.53M USD 22.50 ¥84 0.56 USD
jp Gakken Holdings Co., Ltd. 9470.T JP ¥966 6.52 USD
+0.31
¥40B 271.43M USD ¥84K 569.05 USD ¥966 6.52 USD ¥974 6.57 USD ¥40B 271.43M USD 12.41 ¥78 0.53 USD
jp Nihon Kagaku Sangyo Co., Ltd. 4094.T JP ¥2,063 13.93 USD
+0.73
¥40B 271.01M USD ¥10K 64.13 USD ¥2,032 13.72 USD ¥2,089 14.1 USD ¥40B 271.01M USD 17.57 ¥117 0.79 USD
jp Okabe Co., Ltd. 5959.T JP ¥898 6.06 USD
-0.11
¥40B 270.96M USD ¥60K 407.04 USD ¥896 6.05 USD ¥904 6.1 USD ¥40B 270.96M USD 12.51 ¥72 0.48 USD
jp Fudo Tetra Corporation 1813.T JP ¥2,647 17.87 USD
+0.8
¥40B 270.69M USD ¥35K 238.28 USD ¥2,627 17.73 USD ¥2,680 18.09 USD ¥40B 270.69M USD 8.98 ¥295 1.99 USD
jp B-R 31 Ice Cream Co.,Ltd. 2268.T JP ¥4,145 27.98 USD
+0.48
¥40B 269.61M USD ¥4K 24.3 USD ¥4,130 27.88 USD ¥4,145 27.98 USD ¥40B 269.61M USD 22.52 ¥184 1.24 USD
jp Ya-Man Ltd. 6630.T JP ¥723 4.88 USD
+0.28
¥40B 268.53M USD ¥31K 210.61 USD ¥720 4.86 USD ¥729 4.92 USD ¥40B 268.53M USD 0 -¥9 -0.06 USD
jp Takachiho Koheki Co.,Ltd. 2676.T JP ¥2,125 14.34 USD
+1.19
¥40B 267.95M USD ¥31K 209.93 USD ¥2,108 14.23 USD ¥2,150 14.51 USD ¥40B 267.95M USD 26.91 ¥79 0.53 USD
jp Takara & Company Ltd. 7921.T JP ¥3,055 20.62 USD
+0.16
¥39B 266.18M USD ¥17K 116.1 USD ¥3,040 20.52 USD ¥3,125 21.09 USD ¥39B 266.18M USD 9.53 ¥320 2.16 USD
jp MUGEN ESTATE Co.,Ltd. 3299.T JP ¥1,678 11.33 USD
+0.12
¥39B 266.12M USD ¥70K 470.49 USD ¥1,666 11.25 USD ¥1,695 11.44 USD ¥39B 266.12M USD 5.92 ¥283 1.91 USD
jp Tokaido REIT, Inc. 2989.T JP ¥102,100 689.2 USD
+0.99
¥39B 265.98M USD ¥1K 7.78 USD ¥101,600 685.83 USD ¥102,300 690.55 USD ¥39B 265.98M USD 15.20 ¥7K 45.31 USD
jp Mito Securities Co., Ltd. 8622.T JP ¥654 4.41 USD
+1.71
¥39B 265.91M USD ¥175K 1.18K USD ¥642 4.33 USD ¥657 4.43 USD ¥39B 265.91M USD 12.74 ¥51 0.35 USD
jp Seikagaku Corporation 4548.T JP ¥721 4.87 USD
-0.55
¥39B 265.75M USD ¥39K 265.29 USD ¥721 4.87 USD ¥731 4.93 USD ¥39B 265.75M USD 26.73 ¥27 0.18 USD
jp Healthcare & Medical Investment Corporation 3455.T JP ¥109,400 738.48 USD
+1.58
¥39B 265.48M USD ¥972 6.56 USD ¥108,500 732.41 USD ¥109,500 739.16 USD ¥39B 265.48M USD 18.95 ¥6K 38.97 USD
jp Nakano Corporation 1827.T JP ¥1,143 7.72 USD
+0.35
¥39B 265.14M USD ¥3K 20.93 USD ¥1,129 7.62 USD ¥1,161 7.84 USD ¥39B 265.14M USD 8.95 ¥128 0.86 USD
jp PIA Corporation 4337.T JP ¥2,543 17.17 USD
-1.62
¥39B 263.44M USD ¥39K 261.24 USD ¥2,522 17.02 USD ¥2,563 17.3 USD ¥39B 263.44M USD 11.75 ¥216 1.46 USD
jp Polaris Holdings Co., Ltd. 3010.T JP ¥166 1.12 USD
+0.61
¥39B 262.11M USD ¥26K 172.81 USD ¥166 1.12 USD ¥168 1.13 USD ¥39B 262.11M USD 8.43 ¥20 0.13 USD
jp Iseki & Co., Ltd. 6310.T JP ¥1,714 11.57 USD
-0.46
¥39B 261.81M USD ¥53K 359.79 USD ¥1,689 11.4 USD ¥1,755 11.85 USD ¥39B 261.81M USD 14.05 ¥122 0.82 USD
jp Yagi & Co.,Ltd. 7460.T JP ¥4,775 32.23 USD
+3.69
¥39B 261.77M USD ¥5K 35.78 USD ¥4,675 31.56 USD ¥4,775 32.23 USD ¥39B 261.77M USD 10.75 ¥444 3 USD
jp Sato Foods Co., Ltd. 2923.T JP ¥7,660 51.71 USD
+4.22
¥39B 260.79M USD ¥6K 41.18 USD ¥7,340 49.55 USD ¥7,660 51.71 USD ¥39B 260.79M USD 12.33 ¥621 4.19 USD
jp Inui Global Logistics Co., Ltd. 9308.T JP ¥1,526 10.3 USD
-0.72
¥38B 259.39M USD ¥54K 367.89 USD ¥1,525 10.29 USD ¥1,585 10.7 USD ¥38B 259.39M USD 46.17 ¥33 0.22 USD
jp Mitani Sangyo Co., Ltd. 8285.T JP ¥624 4.21 USD
+1.13
¥38B 259.35M USD ¥39K 265.96 USD ¥621 4.19 USD ¥635 4.29 USD ¥38B 259.35M USD 10.59 ¥59 0.4 USD
jp Honeys Holdings Co., Ltd. 2792.T JP ¥1,377 9.3 USD
+0.07
¥38B 259.13M USD ¥42K 281.49 USD ¥1,366 9.22 USD ¥1,378 9.3 USD ¥38B 259.13M USD 11.21 ¥123 0.83 USD
jp Soliton Systems K.K. 3040.T JP ¥2,066 13.95 USD
-0.96
¥38B 258.58M USD ¥38K 259.21 USD ¥2,056 13.88 USD ¥2,140 14.45 USD ¥38B 258.58M USD 16.67 ¥124 0.84 USD
jp CK SAN-ETSU Co., Ltd. 5757.T JP ¥4,635 31.29 USD
+0.87
¥38B 258.32M USD ¥3K 22.28 USD ¥4,600 31.05 USD ¥4,695 31.69 USD ¥38B 258.32M USD 10.71 ¥432 2.92 USD
jp Rheon Automatic Machinery Co., Ltd. 6272.T JP ¥1,415 9.55 USD
-0.35
¥38B 257.93M USD ¥59K 395.57 USD ¥1,404 9.48 USD ¥1,434 9.68 USD ¥38B 257.93M USD 9.79 ¥144 0.97 USD
jp Hakudo Co., Ltd. 7637.T JP ¥3,365 22.71 USD
+2.75
¥38B 257.62M USD ¥36K 240.99 USD ¥3,280 22.14 USD ¥3,415 23.05 USD ¥38B 257.62M USD 17.77 ¥189 1.28 USD
jp Bushiroad Inc. 7803.T JP ¥281 1.9 USD
+2.18
¥38B 257.62M USD ¥391K 2.64K USD ¥276 1.86 USD ¥284 1.92 USD ¥38B 257.62M USD 8.16 ¥34 0.23 USD
jp SRE Holdings Corporation 2980.T JP ¥2,367 15.98 USD
-2.63
¥38B 257.5M USD ¥406K 2.74K USD ¥2,360 15.93 USD ¥2,441 16.48 USD ¥38B 257.5M USD 20.84 ¥114 0.77 USD
jp RESOL HOLDINGS Co.,Ltd. 5261.T JP ¥6,860 46.31 USD
+0.73
¥38B 257.33M USD ¥200 1.35 USD ¥6,850 46.24 USD ¥6,860 46.31 USD ¥38B 257.33M USD 14.06 ¥488 3.29 USD
jp JK Holdings Co., Ltd. 9896.T JP ¥1,452 9.8 USD
+2.33
¥38B 257.05M USD ¥16K 110.03 USD ¥1,409 9.51 USD ¥1,455 9.82 USD ¥38B 257.05M USD 9.75 ¥149 1 USD
jp Matsui Construction Co., Ltd. 1810.T JP ¥1,332 8.99 USD
+0.6
¥38B 256.44M USD ¥26K 172.81 USD ¥1,324 8.94 USD ¥1,349 9.11 USD ¥38B 256.44M USD 8.77 ¥152 1.03 USD
jp Godo Steel, Ltd. 5410.T JP ¥2,595 17.52 USD
+2.45
¥38B 256.17M USD ¥56K 374.64 USD ¥2,561 17.29 USD ¥2,607 17.6 USD ¥38B 256.17M USD 4.71 ¥551 3.72 USD
jp Avant Group Corporation 3836.T JP ¥1,100 7.43 USD
-1.17
¥38B 255.82M USD ¥76K 511 USD ¥1,094 7.38 USD ¥1,112 7.51 USD ¥38B 255.82M USD 11.16 ¥98 0.66 USD
jp Sanyo Shokai Ltd. 8011.T JP ¥3,775 25.48 USD
+1.75
¥38B 255.38M USD ¥18K 118.8 USD ¥3,730 25.18 USD ¥3,800 25.65 USD ¥38B 255.38M USD 9.62 ¥392 2.65 USD
jp ZIGExN Co., Ltd. 3679.T JP ¥381 2.57 USD
-1.3
¥38B 255.05M USD ¥170K 1.15K USD ¥378 2.55 USD ¥387 2.61 USD ¥38B 255.05M USD 9.14 ¥42 0.28 USD
jp Watami Co., Ltd. 7522.T JP ¥940 6.35 USD
+0.97
¥38B 254.47M USD ¥52K 353.04 USD ¥927 6.26 USD ¥945 6.38 USD ¥38B 254.47M USD 10.38 ¥90 0.61 USD
jp Central Security Patrols Co., Ltd. 9740.T JP ¥2,687 18.14 USD
-0.67
¥38B 253.96M USD ¥17K 116.1 USD ¥2,656 17.93 USD ¥2,769 18.69 USD ¥38B 253.96M USD 15.35 ¥175 1.18 USD
jp Pacific Metals Co., Ltd. 5541.T JP ¥2,162 14.59 USD
+2.51
¥38B 253.76M USD ¥142K 955.16 USD ¥2,118 14.3 USD ¥2,183 14.74 USD ¥38B 253.76M USD 14.81 ¥146 0.99 USD
jp Ichiken Co., Ltd. 1847.T JP ¥2,583 17.44 USD
+0.66
¥38B 253.12M USD ¥8K 53.33 USD ¥2,582 17.43 USD ¥2,617 17.67 USD ¥38B 253.12M USD 5.87 ¥440 2.97 USD
jp Kondotec Inc. 7438.T JP ¥1,460 9.86 USD
-0.54
¥37B 252.64M USD ¥23K 152.56 USD ¥1,455 9.82 USD ¥1,476 9.96 USD ¥37B 252.64M USD 11.32 ¥129 0.87 USD
jp Digital Holdings, Inc. 2389.T JP ¥2,001 13.51 USD
0
¥37B 252.26M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥37B 252.26M USD 0 ¥0 0 USD
AJIS Co., Ltd. AJIS Co., Ltd. 4659.T JP ¥4,425 29.87 USD
0
¥37B 252.1M USD ¥100 0.68 USD ¥4,425 29.87 USD ¥4,425 29.87 USD ¥37B 252.1M USD 18.18 ¥243 1.64 USD
jp Value HR Co.,Ltd. 6078.T JP ¥1,396 9.42 USD
+0.58
¥37B 251.78M USD ¥13K 90.45 USD ¥1,380 9.32 USD ¥1,407 9.5 USD ¥37B 251.78M USD 59.50 ¥23 0.16 USD
jp PIOLAX, Inc. 5988.T JP ¥1,541 10.4 USD
+0.65
¥37B 251.66M USD ¥34K 226.13 USD ¥1,533 10.35 USD ¥1,550 10.46 USD ¥37B 251.66M USD 0 -¥1 -0.006 USD
jp Nichiban Co., Ltd. 4218.T JP ¥1,845 12.45 USD
+0.54
¥37B 251.34M USD ¥14K 92.48 USD ¥1,829 12.35 USD ¥1,849 12.48 USD ¥37B 251.34M USD 22.74 ¥81 0.55 USD
jp Dai Nippon Toryo Company, Limited 4611.T JP ¥1,297 8.76 USD
+0.93
¥37B 250.07M USD ¥61K 414.47 USD ¥1,290 8.71 USD ¥1,309 8.84 USD ¥37B 250.07M USD 22.03 ¥59 0.4 USD
jp Takebishi Corporation 7510.T JP ¥2,307 15.57 USD
+0.57
¥37B 249.59M USD ¥11K 72.9 USD ¥2,300 15.53 USD ¥2,336 15.77 USD ¥37B 249.59M USD 12.49 ¥185 1.25 USD
jp Canadian Solar Infrastructure Fund, Inc. 9284.T JP ¥85,600 577.82 USD
+0.47
¥37B 248.13M USD ¥366 2.47 USD ¥85,100 574.45 USD ¥85,700 578.5 USD ¥37B 248.13M USD 13.15 ¥7K 43.94 USD
jp Hagiwara Electric Holdings Co Ltd 7467.T JP ¥3,685 24.87 USD
0
¥37B 247.97M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥37B 247.97M USD 0 ¥0 0 USD
Ichigo Hotel REIT Investment Corporation Ichigo Hotel REIT Investment Corporation 3463.T JP ¥112,000 756.03 USD
+1.17
¥37B 247.59M USD ¥2K 10.55 USD ¥110,300 744.56 USD ¥112,300 758.06 USD ¥37B 247.59M USD 13.41 ¥8K 56.34 USD
jp NSW Inc. 9739.T JP ¥2,458 16.59 USD
-0.81
¥37B 247.21M USD ¥13K 85.05 USD ¥2,454 16.57 USD ¥2,474 16.7 USD ¥37B 247.21M USD 9.86 ¥249 1.68 USD
jp FIDEA Holdings Co. Ltd. 8713.T JP ¥2,026 13.68 USD
+0.6
¥37B 246.99M USD ¥60K 404.34 USD ¥2,024 13.66 USD ¥2,055 13.87 USD ¥37B 246.99M USD 8.85 ¥229 1.54 USD
jp Serendip Holdings Co.,Ltd. 7318.T JP ¥2,011 13.57 USD
-12.07
¥37B 246.75M USD ¥383K 2.58K USD ¥1,958 13.22 USD ¥2,350 15.86 USD ¥37B 246.75M USD 9.04 ¥222 1.5 USD
jp FFRI Security, Inc. 3692.T JP ¥4,620 31.19 USD
-1.07
¥37B 246.67M USD ¥47K 314.56 USD ¥4,585 30.95 USD ¥4,760 32.13 USD ¥37B 246.67M USD 33.19 ¥139 0.94 USD
jp JALCO Holdings Inc. 6625.T JP ¥328 2.21 USD
+1.86
¥36B 244.81M USD ¥191K 1.29K USD ¥321 2.17 USD ¥329 2.22 USD ¥36B 244.81M USD 20.08 ¥16 0.11 USD
jp Safie Inc. 4375.T JP ¥647 4.37 USD
-1.22
¥36B 243.25M USD ¥108K 729.71 USD ¥645 4.35 USD ¥657 4.43 USD ¥36B 243.25M USD 83.05 ¥8 0.05 USD
jp FURYU Corporation 6238.T JP ¥1,360 9.18 USD
-0.29
¥36B 243.16M USD ¥76K 511 USD ¥1,355 9.15 USD ¥1,386 9.36 USD ¥36B 243.16M USD 17.49 ¥78 0.52 USD
The Global Ltd. The Global Ltd. 3271.T JP ¥1,269 8.57 USD
+0.08
¥36B 242.47M USD ¥6K 41.85 USD ¥1,268 8.56 USD ¥1,269 8.57 USD ¥36B 242.47M USD 12.07 ¥105 0.71 USD
jp Ku Holdings Co.,Ltd. 9856.T JP ¥1,144 7.72 USD
+0.53
¥36B 242.14M USD ¥15K 100.58 USD ¥1,134 7.65 USD ¥1,146 7.74 USD ¥36B 242.14M USD 6.82 ¥168 1.13 USD
jp Kanemi Co., Ltd. 2669.T JP ¥3,775 25.48 USD
+0.67
¥36B 241.23M USD ¥700 4.73 USD ¥3,750 25.31 USD ¥3,775 25.48 USD ¥36B 241.23M USD 19.97 ¥189 1.28 USD
Hard Off Corporation Co.,Ltd. Hard Off Corporation Co.,Ltd. 2674.T JP ¥2,559 17.27 USD
-0.54
¥36B 240.33M USD ¥73K 494.12 USD ¥2,544 17.17 USD ¥2,613 17.64 USD ¥36B 240.33M USD 14.12 ¥181 1.22 USD
jp Mory Industries Inc. 5464.T JP ¥936 6.32 USD
+0.75
¥36B 239.94M USD ¥16K 108.68 USD ¥935 6.31 USD ¥944 6.37 USD ¥36B 239.94M USD 10.59 ¥88 0.6 USD
jp ID Holdings Corporation 4709.T JP ¥1,038 7.01 USD
-1.98
¥35B 239.59M USD ¥59K 398.27 USD ¥1,035 6.99 USD ¥1,048 7.07 USD ¥35B 239.59M USD 12.08 ¥86 0.58 USD
jp F&M Co.,Ltd. 4771.T JP ¥2,399 16.19 USD
-0.74
¥35B 239.55M USD ¥3K 22.28 USD ¥2,379 16.06 USD ¥2,431 16.41 USD ¥35B 239.55M USD 12.56 ¥191 1.29 USD
jp Otec Corporation 1736.T JP ¥2,288 15.44 USD
+1.28
¥35B 239.3M USD ¥3K 20.93 USD ¥2,270 15.32 USD ¥2,326 15.7 USD ¥35B 239.3M USD 9.77 ¥234 1.58 USD
jp Yamashin-Filter Corp. 6240.T JP ¥508 3.43 USD
+0.4
¥35B 238.73M USD ¥245K 1.65K USD ¥499 3.37 USD ¥513 3.46 USD ¥35B 238.73M USD 20.61 ¥25 0.17 USD
jp Ryoyu Systems Co., Ltd. 4685.T JP ¥2,749 18.56 USD
-0.25
¥35B 236.68M USD ¥11K 74.25 USD ¥2,740 18.5 USD ¥2,803 18.92 USD ¥35B 236.68M USD 8.96 ¥307 2.07 USD
jp Kimura Unity Co., Ltd. 9368.T JP ¥852 5.75 USD
-0.47
¥35B 236.53M USD ¥5K 36.45 USD ¥852 5.75 USD ¥861 5.81 USD ¥35B 236.53M USD 10.93 ¥78 0.53 USD
Daito Pharmaceutical Co.,Ltd. Daito Pharmaceutical Co.,Ltd. 4577.T JP ¥1,215 8.2 USD
+1
¥35B 236.52M USD ¥55K 369.24 USD ¥1,195 8.07 USD ¥1,220 8.24 USD ¥35B 236.52M USD 16.34 ¥74 0.5 USD
jp SBI ARUHI Corporation 7198.T JP ¥787 5.31 USD
-0.63
¥35B 236.15M USD ¥56K 378.69 USD ¥786 5.31 USD ¥795 5.37 USD ¥35B 236.15M USD 19.40 ¥41 0.27 USD
jp Step Co.,Ltd. 9795.T JP ¥2,256 15.23 USD
-0.27
¥35B 236.02M USD ¥9K 58.73 USD ¥2,244 15.15 USD ¥2,277 15.37 USD ¥35B 236.02M USD 12.91 ¥175 1.18 USD
jp Hodogaya Chemical Co., Ltd. 4112.T JP ¥2,193 14.8 USD
+1.76
¥35B 235.46M USD ¥36K 240.99 USD ¥2,103 14.2 USD ¥2,221 14.99 USD ¥35B 235.46M USD 11.42 ¥192 1.3 USD
jp HS Holdings Co., Ltd. 8699.T JP ¥1,159 7.82 USD
+0.87
¥35B 235.46M USD ¥12K 84.38 USD ¥1,149 7.76 USD ¥1,179 7.96 USD ¥35B 235.46M USD 2.37 ¥488 3.29 USD
jp Mutoh Holdings Co., Ltd. 7999.T JP ¥7,580 51.17 USD
0
¥35B 234.76M USD ¥2K 14.85 USD ¥7,580 51.17 USD ¥7,580 51.17 USD ¥35B 234.76M USD 3.43 ¥2K 14.9 USD
jp Gamecard Holdings, Inc. 6249.T JP ¥2,478 16.73 USD
+0.98
¥35B 234.63M USD ¥5K 33.75 USD ¥2,435 16.44 USD ¥2,478 16.73 USD ¥35B 234.63M USD 10.65 ¥233 1.57 USD
jp Nagahori Corporation 8139.T JP ¥2,265 15.29 USD
-2.08
¥35B 234.46M USD ¥3K 18.23 USD ¥2,265 15.29 USD ¥2,320 15.66 USD ¥35B 234.46M USD 85.15 ¥27 0.18 USD
jp TOLI Corporation 7971.T JP ¥606 4.09 USD
+0.83
¥34B 232.13M USD ¥38K 259.21 USD ¥604 4.08 USD ¥612 4.13 USD ¥34B 232.13M USD 7.88 ¥77 0.52 USD
jp Space Co.,Ltd. 9622.T JP ¥1,401 9.46 USD
+0.79
¥34B 232.01M USD ¥27K 180.91 USD ¥1,400 9.45 USD ¥1,418 9.57 USD ¥34B 232.01M USD 9.11 ¥154 1.04 USD
jp Amvis Holdings, Inc. 7071.T JP ¥349 2.36 USD
+1.45
¥34B 231.12M USD ¥213K 1.44K USD ¥346 2.34 USD ¥352 2.38 USD ¥34B 231.12M USD 11.87 ¥29 0.2 USD
jp Ohara Inc. 5218.T JP ¥1,438 9.71 USD
+0.28
¥34B 230.39M USD ¥34K 228.16 USD ¥1,411 9.52 USD ¥1,465 9.89 USD ¥34B 230.39M USD 20.25 ¥71 0.48 USD
jp Saison Technology Co., Ltd. 9640.T JP ¥2,102 14.19 USD
+0.57
¥34B 229.85M USD ¥200 1.35 USD ¥2,102 14.19 USD ¥2,120 14.31 USD ¥34B 229.85M USD 31.33 ¥67 0.45 USD
jp Oriental Consultants Holdings Company Limited 2498.T JP ¥2,860 19.31 USD
-1.04
¥34B 229.73M USD ¥7K 45.9 USD ¥2,853 19.26 USD ¥2,900 19.58 USD ¥34B 229.73M USD 7.74 ¥369 2.49 USD
jp Systems Engineering Consultants Co.,LTD. 3741.T JP ¥3,330 22.48 USD
+3.42
¥34B 229.5M USD ¥81K 545.42 USD ¥3,270 22.07 USD ¥3,380 22.82 USD ¥34B 229.5M USD 22.53 ¥148 1 USD
jp ENDO Lighting Corporation 6932.T JP ¥2,300 15.53 USD
-0.39
¥34B 229.29M USD ¥21K 141.76 USD ¥2,288 15.44 USD ¥2,357 15.91 USD ¥34B 229.29M USD 7.82 ¥294 1.98 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency