หน้าผลลัพธ์ 4 สำหรับ ประเทศ: จีน หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (760)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1730)
- อาร์เจนตินา (37)
- ออสเตรเลีย (192)
- ออสเตรีย (101)
- เบลเยียม (14)
- บราซิล (123)
- แคนาดา (234)
- ชิลี (5)
- จีน (760)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (34)
- ฟินแลนด์ (34)
- ฝรั่งเศส (114)
- เยอรมนี (1658)
- กรีซ (17)
- ฮ่องกง (227)
- ฮังการี (3)
- อินเดีย (237)
- อินโดนีเซีย (26)
- ไอร์แลนด์ (3)
- อิสราเอล (80)
- อิตาลี (53)
- ญี่ปุ่น (649)
- มาเลเซีย (107)
- เม็กซิโก (133)
- เนเธอร์แลนด์ (17)
- นิวซีแลนด์ (12)
- นอร์เวย์ (42)
- โปแลนด์ (46)
- โปรตุเกส (4)
- กาตาร์ (1)
- รัสเซีย (6)
- สิงคโปร์ (53)
- แอฟริกาใต้ (17)
- เกาหลีใต้ (89)
- สเปน (18)
- ซูรินาเม (4)
- สวีเดน (138)
- สวิตเซอร์แลนด์ (18)
- ไต้หวัน (817)
- ไทย (96)
- ตุรกี (23)
- สหราชอาณาจักร (255)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (268)
- Shenzhen (492)
เทคโนโลยี (760)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (69)
- ซอฟต์แวร์ - แอปพลิเคชัน (104)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (36)
- อุปกรณ์สื่อสาร (102)
- ฮาร์ดแวร์คอมพิวเตอร์ (24)
- เครื่องใช้ไฟฟ้า (35)
- ชิ้นส่วนอิเล็กทรอนิกส์ (194)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (10)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (59)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (41)
- เซมิคอนดักเตอร์ (69)
- พลังงานแสงอาทิตย์ (17)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $9.55 1.33 USD |
0
|
$8.14B 1.13B USD | $71.32M 9.92M USD | $9.45 1.31 USD | $9.94 1.38 USD | $8.14B 1.13B USD | 0 | -$0.34 -0.04 USD | |
| HUASHENG TEAMSUN 600410.SS | $7.34 1.02 USD |
-9.94
|
$8.05B 1.12B USD | $22.9M 3.18M USD | $7.34 1.02 USD | $7.6 1.06 USD | $8.05B 1.12B USD | 0 | -$0.4 -0.05 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $9.12 1.27 USD |
-20
|
$8.02B 1.11B USD | $37.36M 5.2M USD | $9.12 1.27 USD | $10.7 1.49 USD | $8.02B 1.11B USD | 24.00 | $0.38 0.05 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $21.02 2.92 USD |
-10.02
|
$8.01B 1.11B USD | $5.85M 813.19K USD | $21.02 2.92 USD | $22.31 3.1 USD | $8.01B 1.11B USD | 16.16 | $1.3 0.18 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $24.96 3.47 USD |
-9.99
|
$7.99B 1.11B USD | $10.25M 1.42M USD | $24.96 3.47 USD | $26.45 3.68 USD | $7.99B 1.11B USD | 65.68 | $0.38 0.05 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $8.73 1.21 USD |
-10
|
$7.98B 1.11B USD | $16.79M 2.33M USD | $8.73 1.21 USD | $9.11 1.27 USD | $7.98B 1.11B USD | 0 | -$0.21 -0.02 USD | |
| Guoguang Electric Company Limited 002045.SZ | $14.15 1.97 USD |
-9.99
|
$7.96B 1.11B USD | $8.99M 1.25M USD | $14.15 1.97 USD | $14.29 1.99 USD | $7.96B 1.11B USD | 26.69 | $0.53 0.07 USD | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | $17.69 2.46 USD |
+2.31
|
$7.94B 1.1B USD | $47.21M 6.56M USD | $16.55 2.3 USD | $18.71 2.6 USD | $7.94B 1.1B USD | 0 | -$0.07 -0.009 USD | |
| Digiwin Software Co.,Ltd. 300378.SZ | $29.18 4.06 USD |
-20.01
|
$7.92B 1.1B USD | $17.07M 2.37M USD | $29.18 4.06 USD | $33.81 4.7 USD | $7.92B 1.1B USD | 52.10 | $0.56 0.08 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $64.76 9 USD |
-19.35
|
$7.92B 1.1B USD | $2.82M 391.79K USD | $64.24 8.93 USD | $75.05 10.44 USD | $7.92B 1.1B USD | 65.41 | $0.99 0.14 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $30.86 4.29 USD |
-10
|
$7.91B 1.1B USD | $1.38M 192.21K USD | $34.29 4.77 USD | $37.29 5.18 USD | $7.91B 1.1B USD | 16.15 | $1.91 0.27 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $11.01 1.53 USD |
-16.78
|
$7.9B 1.1B USD | $22.01M 3.06M USD | $10.64 1.48 USD | $12.69 1.76 USD | $7.9B 1.1B USD | 110.09 | $0.1 0.01 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $20.52 2.85 USD |
-10
|
$7.89B 1.1B USD | $6.55M 911.33K USD | $20.52 2.85 USD | $21.56 3 USD | $7.89B 1.1B USD | 17.53 | $1.17 0.16 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.33 2.13 USD |
-12.85
|
$7.88B 1.1B USD | $19.65M 2.73M USD | $14.85 2.06 USD | $16.59 2.31 USD | $7.88B 1.1B USD | 11.02 | $1.39 0.19 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $18.37 2.55 USD |
-19.99
|
$7.88B 1.1B USD | $24.25M 3.37M USD | $18.37 2.55 USD | $21.38 2.97 USD | $7.88B 1.1B USD | 55.66 | $0.33 0.05 USD | |
| TIANTONG 600330.SS | $6.34 0.88 USD |
-9.94
|
$7.82B 1.09B USD | $27.15M 3.78M USD | $6.34 0.88 USD | $6.75 0.94 USD | $7.82B 1.09B USD | 45.28 | $0.14 0.02 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $38.59 5.37 USD |
-10
|
$7.79B 1.08B USD | $2.61M 363.22K USD | $38.59 5.37 USD | $39.49 5.49 USD | $7.79B 1.08B USD | 133.06 | $0.29 0.04 USD | |
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | $26.11 3.63 USD |
-20.01
|
$7.74B 1.08B USD | $13.7M 1.9M USD | $26.11 3.63 USD | $31.44 4.37 USD | $7.74B 1.08B USD | 870.33 | $0.03 0.004 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $58.22 8.1 USD |
-20.01
|
$7.67B 1.07B USD | $9.13M 1.27M USD | $58.22 8.1 USD | $66.7 9.27 USD | $7.67B 1.07B USD | 33.84 | $1.72 0.24 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $12.66 1.76 USD |
-20.03
|
$7.63B 1.06B USD | $46.28M 6.44M USD | $12.66 1.76 USD | $14.65 2.04 USD | $7.63B 1.06B USD | 32.46 | $0.39 0.05 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $22.71 3.16 USD |
-18.49
|
$7.63B 1.06B USD | $13M 1.81M USD | $22.29 3.1 USD | $26.4 3.67 USD | $7.63B 1.06B USD | 0 | -$0.71 -0.09 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $53.69 7.47 USD |
-9.99
|
$7.55B 1.05B USD | $1.75M 243.66K USD | $53.69 7.47 USD | $57.06 7.93 USD | $7.55B 1.05B USD | 34.19 | $1.57 0.22 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $36.27 5.04 USD |
-10
|
$7.45B 1.04B USD | $10.14M 1.41M USD | $36.27 5.04 USD | $38.5 5.35 USD | $7.45B 1.04B USD | 34.54 | $1.05 0.15 USD | |
| IReader Technology Co., Ltd. 603533.SS | $16.94 2.36 USD |
-9.99
|
$7.43B 1.03B USD | $7.02M 976.18K USD | $16.94 2.36 USD | $17.84 2.48 USD | $7.43B 1.03B USD | 0 | -$0.08 -0.01 USD | |
| Sunyard Technology Co.,Ltd 600571.SS | $15.9 2.21 USD |
-10.02
|
$7.41B 1.03B USD | $12.97M 1.8M USD | $15.9 2.21 USD | $16.32 2.27 USD | $7.41B 1.03B USD | 105.99 | $0.15 0.02 USD | |
| Solareast Holdings Co., Ltd. 603366.SS | $9.06 1.26 USD |
-10.03
|
$7.37B 1.02B USD | $16.58M 2.3M USD | $9.06 1.26 USD | $9.29 1.29 USD | $7.37B 1.02B USD | 75.50 | $0.12 0.02 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $17.89 2.49 USD |
-10.01
|
$7.35B 1.02B USD | $1.99M 276.68K USD | $17.89 2.49 USD | $18.74 2.61 USD | $7.35B 1.02B USD | 48.35 | $0.37 0.05 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $23.04 3.2 USD |
-10
|
$7.31B 1.02B USD | $1.83M 255.13K USD | $23.04 3.2 USD | $24 3.34 USD | $7.31B 1.02B USD | 20.57 | $1.12 0.16 USD | |
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | $52.04 7.24 USD |
+1.74
|
$7.2B 1B USD | $27.52M 3.83M USD | $48.15 6.69 USD | $54.1 7.52 USD | $7.2B 1B USD | 0 | -$0.05 -0.006 USD | |
| Konka Group Co., Ltd. 000016.SZ | $4.1 0.57 USD |
-9.89
|
$7.2B 1B USD | $37.1M 5.16M USD | $4.1 0.57 USD | $4.28 0.6 USD | $7.2B 1B USD | 0 | -$1.27 -0.1 USD | |
| Beijing Tongtech Co., Ltd. 300379.SZ | $12.9 1.79 USD |
-16.88
|
$7.2B 1B USD | $32.67M 4.54M USD | $12.42 1.73 USD | $14.78 2.06 USD | $7.2B 1B USD | 0 | -$1.23 -0.1 USD | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | $4.14 0.58 USD |
-20.08
|
$7.19B 1B USD | $89.13M 12.39M USD | $4.14 0.58 USD | $4.87 0.68 USD | $7.19B 1B USD | 0 | -$0.05 -0.006 USD | |
| YCIG 600345.SS | $21.82 3.03 USD |
-9.98
|
$7.19B 1B USD | $4.08M 566.64K USD | $21.82 3.03 USD | $22.82 3.17 USD | $7.19B 1B USD | 25.08 | $0.87 0.12 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $8.87 1.23 USD |
-9.95
|
$7.18B 998.93M USD | $15.08M 2.1M USD | $8.87 1.23 USD | $9.4 1.31 USD | $7.18B 998.93M USD | 63.35 | $0.14 0.02 USD | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | $9.34 1.3 USD |
-19.97
|
$7.17B 996.72M USD | $27.3M 3.8M USD | $9.34 1.3 USD | $10.9 1.52 USD | $7.17B 996.72M USD | 0 | -$0.48 -0.06 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $36.9 5.13 USD |
-10
|
$7.16B 995.61M USD | $4.66M 648.18K USD | $36.9 5.13 USD | $38.8 5.39 USD | $7.16B 995.61M USD | 26.35 | $1.4 0.19 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $5.08 0.71 USD |
-18.98
|
$7.15B 994.74M USD | $62.06M 8.63M USD | $5.02 0.7 USD | $6 0.83 USD | $7.15B 994.74M USD | 25.39 | $0.2 0.03 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $80.84 11.24 USD |
-13.87
|
$7.1B 987.19M USD | $1.8M 250.29K USD | $77 10.71 USD | $91.69 12.75 USD | $7.1B 987.19M USD | 0 | -$0.38 -0.05 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $10.34 1.44 USD |
-10.01
|
$7.07B 982.37M USD | $13.43M 1.87M USD | $10.34 1.44 USD | $10.89 1.51 USD | $7.07B 982.37M USD | 129.25 | $0.08 0.01 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | $6.22 0.86 USD |
-19.95
|
$7.06B 981.62M USD | $62.8M 8.73M USD | $6.22 0.86 USD | $7.2 1 USD | $7.06B 981.62M USD | 103.66 | $0.06 0.008 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $18.84 2.62 USD |
-19.35
|
$7.05B 980.03M USD | $26.48M 3.68M USD | $18.69 2.6 USD | $21.59 3 USD | $7.05B 980.03M USD | 49.57 | $0.38 0.05 USD | |
| Konka Group Co., Ltd. 200016.SZ | $0.8599 0.11 USD |
-10.42
|
$7.65B 978.03M USD | $2.27M 290.03K USD | $0.8599 0.11 USD | $0.93 0.12 USD | $7.65B 978.03M USD | 0 | -$1.36 -0.1 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $8.93 1.24 USD |
-9.98
|
$7.03B 977.53M USD | $8.85M 1.23M USD | $8.93 1.24 USD | $9.13 1.27 USD | $7.03B 977.53M USD | 0 | -$0.13 -0.01 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $23.28 3.24 USD |
-10.01
|
$6.97B 969.71M USD | $3.36M 466.9K USD | $23.28 3.24 USD | $24.7 3.43 USD | $6.97B 969.71M USD | 0 | -$0.21 -0.02 USD | |
| Beyondsoft Corporation 002649.SZ | $11.82 1.64 USD |
-9.98
|
$6.92B 962.01M USD | $9.84M 1.37M USD | $11.82 1.64 USD | $12.38 1.72 USD | $6.92B 962.01M USD | 40.75 | $0.29 0.04 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $3.26 0.45 USD |
-9.94
|
$6.91B 961.22M USD | $54.68M 7.6M USD | $3.26 0.45 USD | $3.49 0.49 USD | $6.91B 961.22M USD | 108.66 | $0.03 0.004 USD | |
| Maxvision Technology Corp. 002990.SZ | $26.31 3.66 USD |
-9.99
|
$6.87B 955.92M USD | $3.51M 488.25K USD | $26.31 3.66 USD | $27.91 3.88 USD | $6.87B 955.92M USD | 48.72 | $0.54 0.08 USD | |
| Tongyu Communication Inc. 002792.SZ | $13.14 1.83 USD |
-10
|
$6.86B 954.5M USD | $10.07M 1.4M USD | $13.14 1.83 USD | $13.75 1.91 USD | $6.86B 954.5M USD | 93.85 | $0.14 0.02 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $13.59 1.89 USD |
-10
|
$6.82B 948.6M USD | $2.05M 284.76K USD | $13.59 1.89 USD | $14.45 2.01 USD | $6.82B 948.6M USD | 19.98 | $0.68 0.09 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.16 — |
-10.11
|
$944.75M — | $2.2M — | $0.16 — | $0.17 — | $944.75M — | 0 | $0 — | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $9.59 1.33 USD |
-9.95
|
$6.77B 941.15M USD | $11.41M 1.59M USD | $9.59 1.33 USD | $9.93 1.38 USD | $6.77B 941.15M USD | 18.09 | $0.53 0.07 USD | |
| Linewell Software Co., Ltd. 603636.SS | $11.61 1.61 USD |
-10
|
$6.74B 936.87M USD | $9.59M 1.33M USD | $11.61 1.61 USD | $12.18 1.69 USD | $6.74B 936.87M USD | 0 | -$0.06 -0.008 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | $14.53 2.02 USD |
-19.99
|
$6.72B 934.61M USD | $21.02M 2.92M USD | $14.53 2.02 USD | $17.09 2.38 USD | $6.72B 934.61M USD | 96.86 | $0.15 0.02 USD | |
| Super Telecom Co.,Ltd 603322.SS | $42.65 5.93 USD |
-10
|
$6.72B 934.52M USD | $4.53M 630.16K USD | $42.65 5.93 USD | $44.59 6.2 USD | $6.72B 934.52M USD | 90.74 | $0.47 0.07 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $4.67 0.65 USD |
-20.03
|
$6.7B 931.97M USD | $108.96M 15.15M USD | $4.67 0.65 USD | $5.38 0.75 USD | $6.7B 931.97M USD | 0 | -$0.19 -0.02 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $17.35 2.41 USD |
-10.01
|
$6.69B 930.31M USD | $25.58M 3.56M USD | $17.35 2.41 USD | $18.38 2.56 USD | $6.69B 930.31M USD | 66.73 | $0.26 0.04 USD | |
| Qiming Information Technology Co.,Ltd 002232.SZ | $16.37 2.28 USD |
-10.01
|
$6.69B 929.91M USD | $5.94M 825.38K USD | $16.37 2.28 USD | $17.25 2.4 USD | $6.69B 929.91M USD | 0 | -$0.17 -0.02 USD | |
| GUODIAN NAN AUTO 600268.SS | $6.55 0.91 USD |
-10.03
|
$6.66B 925.39M USD | $22.43M 3.12M USD | $6.55 0.91 USD | $6.99 0.97 USD | $6.66B 925.39M USD | 25.19 | $0.26 0.04 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $19.41 2.7 USD |
-17.09
|
$6.63B 921.35M USD | $14.58M 2.03M USD | $18.73 2.6 USD | $22.57 3.14 USD | $6.63B 921.35M USD | 49.76 | $0.39 0.05 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $9.77 1.36 USD |
-19.98
|
$6.61B 918.6M USD | $33.69M 4.68M USD | $9.77 1.36 USD | $11.77 1.64 USD | $6.61B 918.6M USD | 32.56 | $0.3 0.04 USD | |
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | $16.11 2.24 USD |
-10
|
$6.58B 914.43M USD | $8.71M 1.21M USD | $16.11 2.24 USD | $17.11 2.38 USD | $6.58B 914.43M USD | 89.50 | $0.18 0.03 USD | |
| Shenzhen Tianyuan DIC Information Technology Co., Ltd. 300047.SZ | $10.22 1.42 USD |
-19.97
|
$6.52B 906.25M USD | $48.54M 6.75M USD | $10.22 1.42 USD | $12.05 1.68 USD | $6.52B 906.25M USD | 255.50 | $0.04 0.005 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $6.75 0.94 USD |
-4.93
|
$6.48B 901.28M USD | $10.27M 1.43M USD | $6.75 0.94 USD | $6.8 0.95 USD | $6.48B 901.28M USD | 51.92 | $0.13 0.02 USD | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $24 3.34 USD |
-15.46
|
$6.48B 901M USD | $9.26M 1.29M USD | $22.78 3.17 USD | $27 3.75 USD | $6.48B 901M USD | 480.00 | $0.05 0.006 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | $13.03 1.81 USD |
-17.37
|
$6.42B 892.76M USD | $20.49M 2.85M USD | $12.7 1.77 USD | $15.13 2.1 USD | $6.42B 892.76M USD | 144.77 | $0.09 0.01 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $24.52 3.41 USD |
-9.99
|
$6.37B 886.19M USD | $4.25M 591.05K USD | $24.52 3.41 USD | $25.39 3.53 USD | $6.37B 886.19M USD | 102.16 | $0.24 0.03 USD | |
| Jones Tech PLC 300684.SZ | $21.21 2.95 USD |
-19.99
|
$6.35B 883.28M USD | $13.43M 1.87M USD | $21.21 2.95 USD | $24.74 3.44 USD | $6.35B 883.28M USD | 41.58 | $0.51 0.07 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $13.8 1.92 USD |
-19.3
|
$6.33B 880.35M USD | $19.48M 2.71M USD | $13.68 1.9 USD | $15.88 2.21 USD | $6.33B 880.35M USD | 345.00 | $0.04 0.005 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $15.88 2.21 USD |
-9.98
|
$6.25B 869.11M USD | $7.17M 996.56K USD | $15.88 2.21 USD | $16.74 2.33 USD | $6.25B 869.11M USD | 39.70 | $0.4 0.06 USD | |
| Unilumin Group Co., Ltd 300232.SZ | $5.7 0.79 USD |
-20.06
|
$6.22B 864.76M USD | $50.61M 7.04M USD | $5.7 0.79 USD | $6.62 0.92 USD | $6.22B 864.76M USD | 71.25 | $0.08 0.01 USD | |
| Appotronics Corporation Limited 688007.SS | $13.52 1.88 USD |
-17.71
|
$6.21B 863.41M USD | $16.07M 2.23M USD | $13.14 1.83 USD | $15.78 2.19 USD | $6.21B 863.41M USD | 450.66 | $0.03 0.004 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $12.88 1.79 USD |
-20
|
$6.17B 858.3M USD | $24.51M 3.41M USD | $12.88 1.79 USD | $15.25 2.12 USD | $6.17B 858.3M USD | 0 | -$0.17 -0.02 USD | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | $4.32 0.6 USD |
-19.7
|
$6.17B 857.46M USD | $63.46M 8.82M USD | $4.3 0.6 USD | $5.11 0.71 USD | $6.17B 857.46M USD | 0 | $0 0 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $8.9 1.24 USD |
-19.96
|
$6.11B 850.16M USD | $25.33M 3.52M USD | $8.9 1.24 USD | $10.34 1.44 USD | $6.11B 850.16M USD | 111.25 | $0.08 0.01 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | $8.19 1.14 USD |
-20.02
|
$6.09B 847.43M USD | $47.79M 6.65M USD | $8.19 1.14 USD | $9.7 1.35 USD | $6.09B 847.43M USD | 0 | -$0.58 -0.08 USD | |
| Sinodata Co., Ltd. 002657.SZ | $17.83 2.48 USD |
-9.99
|
$6.06B 843.04M USD | $12.37M 1.72M USD | $17.83 2.48 USD | $18.52 2.58 USD | $6.06B 843.04M USD | 0 | -$0.43 -0.05 USD | |
| Client Service International, Inc. 300663.SZ | $12.59 1.75 USD |
-20.01
|
$6.02B 837.54M USD | $26.01M 3.62M USD | $12.59 1.75 USD | $14.98 2.08 USD | $6.02B 837.54M USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $22.38 3.11 USD |
-13.72
|
$5.97B 830.23M USD | $5.24M 727.95K USD | $21.64 3.01 USD | $24.79 3.45 USD | $5.97B 830.23M USD | 37.29 | $0.6 0.08 USD | |
| Newcapec Electronics Co., Ltd. 300248.SZ | $12.5 1.74 USD |
-16.67
|
$5.95B 827.91M USD | $48.87M 6.8M USD | $12.01 1.67 USD | $13.79 1.92 USD | $5.95B 827.91M USD | 52.08 | $0.24 0.03 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $4.57 0.64 USD |
-19.96
|
$5.94B 825.5M USD | $80.05M 11.13M USD | $4.57 0.64 USD | $5.3 0.74 USD | $5.94B 825.5M USD | 0 | -$0.23 -0.03 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $12.82 1.78 USD |
-19.98
|
$5.93B 825.13M USD | $20.41M 2.84M USD | $12.82 1.78 USD | $15.24 2.12 USD | $5.93B 825.13M USD | 36.62 | $0.35 0.05 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $7.28 1.01 USD |
-10.01
|
$5.9B 820.91M USD | $23.2M 3.23M USD | $7.28 1.01 USD | $7.3 1.02 USD | $5.9B 820.91M USD | 0 | -$0.08 -0.01 USD | |
| Beijing VRV Software Corporation Limited 300352.SZ | $4.06 0.56 USD |
-19.6
|
$5.89B 818.45M USD | $70.76M 9.84M USD | $4.04 0.56 USD | $4.81 0.67 USD | $5.89B 818.45M USD | 0 | -$0.03 -0.004 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $2.39 0.33 USD |
-9.81
|
$5.77B 802.4M USD | $42.76M 5.94M USD | $2.39 0.33 USD | $2.59 0.36 USD | $5.77B 802.4M USD | 0 | -$0.63 -0.08 USD | |
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | $3.08 0.43 USD |
-18.73
|
$5.77B 802.28M USD | $31.09M 4.32M USD | $3.04 0.42 USD | $3.6 0.5 USD | $5.77B 802.28M USD | 0 | -$0.43 -0.05 USD | |
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | $17.33 2.41 USD |
-19.99
|
$5.69B 790.62M USD | $43.52M 6.05M USD | $17.33 2.41 USD | $18.79 2.61 USD | $5.69B 790.62M USD | 0 | -$0.01 -0.001 USD | |
| Tech Semiconductors Co., Ltd. 300046.SZ | $23.98 3.33 USD |
-19.99
|
$5.67B 788.66M USD | $13.67M 1.9M USD | $23.98 3.33 USD | $28.58 3.97 USD | $5.67B 788.66M USD | 218.00 | $0.11 0.02 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $40.25 5.6 USD |
-20
|
$5.67B 787.99M USD | $16.87M 2.35M USD | $40.25 5.6 USD | $47.52 6.61 USD | $5.67B 787.99M USD | 0 | -$1.28 -0.1 USD | |
| GuoChuang Software Co.,Ltd. 300520.SZ | $19.41 2.7 USD |
-19.99
|
$5.65B 785.81M USD | $23.04M 3.2M USD | $19.41 2.7 USD | $22.95 3.19 USD | $5.65B 785.81M USD | 0 | -$1.94 -0.2 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $7.7 1.07 USD |
-9.94
|
$5.61B 779.42M USD | $7.49M 1.04M USD | $7.7 1.07 USD | $8.04 1.12 USD | $5.61B 779.42M USD | 385.00 | $0.02 0.002 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $13.86 1.93 USD |
-10
|
$5.56B 773.04M USD | $6.24M 867.52K USD | $13.86 1.93 USD | $14.59 2.03 USD | $5.56B 773.04M USD | 24.31 | $0.57 0.08 USD | |
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | $13.02 1.81 USD |
-10.02
|
$5.55B 772.15M USD | $9.84M 1.37M USD | $13.02 1.81 USD | $13.83 1.92 USD | $5.55B 772.15M USD | 68.52 | $0.19 0.03 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $8.38 1.17 USD |
-20.04
|
$5.55B 771.53M USD | $51.53M 7.16M USD | $8.38 1.17 USD | $9.82 1.37 USD | $5.55B 771.53M USD | 0 | -$0.5 -0.06 USD | |
| Shenyu Communication Technology Inc. 300563.SZ | $31.06 4.32 USD |
-19.99
|
$5.55B 771.17M USD | $8.16M 1.13M USD | $31.06 4.32 USD | $35.89 4.99 USD | $5.55B 771.17M USD | 72.23 | $0.43 0.06 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $7.3 1.02 USD |
-9.99
|
$5.54B 769.87M USD | $24.18M 3.36M USD | $7.3 1.02 USD | $7.7 1.07 USD | $5.54B 769.87M USD | 29.19 | $0.25 0.03 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | $31.64 4.4 USD |
-10.01
|
$5.53B 768.4M USD | $1.79M 249.17K USD | $31.64 4.4 USD | $33.4 4.64 USD | $5.53B 768.4M USD | 23.78 | $1.33 0.18 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $41.9 5.83 USD |
-15.44
|
$5.5B 765M USD | $6.38M 887.27K USD | $40.4 5.62 USD | $46.49 6.46 USD | $5.5B 765M USD | 48.16 | $0.87 0.12 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $19.44 2.7 USD |
-10
|
$5.5B 764.63M USD | $2.55M 354.41K USD | $19.44 2.7 USD | $20.5 2.85 USD | $5.5B 764.63M USD | 149.53 | $0.13 0.02 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.3 0.6 USD |
-10.04
|
$5.49B 763.37M USD | $33M 4.59M USD | $4.3 0.6 USD | $4.53 0.63 USD | $5.49B 763.37M USD | 215.00 | $0.02 0.002 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $78.02 10.85 USD |
-20
|
$5.46B 759.35M USD | $1.77M 245.98K USD | $78.02 10.85 USD | $92 12.79 USD | $5.46B 759.35M USD | 0 | -$0.9 -0.1 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||