ประเทศ: จีน หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (760)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1190)
- อาร์เจนตินา (34)
- ออสเตรเลีย (128)
- ออสเตรีย (92)
- เบลเยียม (9)
- บราซิล (104)
- แคนาดา (159)
- ชิลี (5)
- จีน (760)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (20)
- ฟินแลนด์ (29)
- ฝรั่งเศส (89)
- เยอรมนี (1304)
- กรีซ (14)
- ฮ่องกง (213)
- ฮังการี (2)
- อินเดีย (320)
- อินโดนีเซีย (29)
- อิสราเอล (57)
- อิตาลี (34)
- ญี่ปุ่น (597)
- มาเลเซีย (96)
- เม็กซิโก (128)
- เนเธอร์แลนด์ (12)
- นิวซีแลนด์ (10)
- นอร์เวย์ (25)
- โปแลนด์ (38)
- โปรตุเกส (2)
- กาตาร์ (2)
- รัสเซีย (5)
- สิงคโปร์ (48)
- แอฟริกาใต้ (12)
- เกาหลีใต้ (409)
- สเปน (16)
- ซูรินาเม (4)
- สวีเดน (122)
- สวิตเซอร์แลนด์ (16)
- ไต้หวัน (765)
- ไทย (88)
- ตุรกี (23)
- สหราชอาณาจักร (82)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (281)
- Shenzhen (479)
เทคโนโลยี (760)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (70)
- อุปกรณ์สื่อสาร (99)
- ฮาร์ดแวร์คอมพิวเตอร์ (20)
- เครื่องใช้ไฟฟ้า (30)
- ชิ้นส่วนอิเล็กทรอนิกส์ (196)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (12)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (62)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (41)
- เซมิคอนดักเตอร์ (68)
- พลังงานแสงอาทิตย์ (22)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥69.52 10.26 USD |
-2.26
|
CN¥1.38T 203.55B USD | CN¥148.48M 21.91M USD | CN¥68.20 10.06 USD | CN¥71.55 10.56 USD | CN¥1.38T 203.55B USD | 33.91 | CN¥2.05 0.3 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥1,124.00 165.84 USD |
-2.01
|
CN¥1.25T 184.95B USD | CN¥30.59M 4.51M USD | CN¥1,093.00 161.27 USD | CN¥1,174.90 173.35 USD | CN¥1.25T 184.95B USD | 83.75 | CN¥13.42 1.98 USD | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥127.40 18.8 USD |
+1.64
|
CN¥1.02T 150.63B USD | CN¥62.63M 9.24M USD | CN¥123.01 18.15 USD | CN¥129.08 19.05 USD | CN¥1.02T 150.63B USD | 208.85 | CN¥0.61 0.09 USD | ||
|
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,219.50 179.93 USD |
-0.93
|
CN¥766.20B 113.05B USD | CN¥11.18M 1.65M USD | CN¥1,199.00 176.91 USD | CN¥1,255.00 185.17 USD | CN¥766.20B 113.05B USD | 282.94 | CN¥4.31 0.64 USD | ||
|
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥526.00 77.61 USD |
-4.55
|
CN¥733.38B 108.21B USD | CN¥66.76M 9.85M USD | CN¥498.67 73.58 USD | CN¥575.00 84.84 USD | CN¥733.38B 108.21B USD | 72.75 | CN¥7.23 1.07 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥64.58 9.53 USD |
-1.42
|
CN¥470.96B 69.49B USD | CN¥122.48M 18.07M USD | CN¥63.22 9.33 USD | CN¥66.06 9.75 USD | CN¥470.96B 69.49B USD | 27.71 | CN¥2.33 0.34 USD | ||
|
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥637.50 94.06 USD |
+2.96
|
CN¥462.08B 68.18B USD | CN¥11.37M 1.68M USD | CN¥620.00 91.48 USD | CN¥648.00 95.61 USD | CN¥462.08B 68.18B USD | 83.00 | CN¥7.68 1.13 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥210.99 31.13 USD |
-0.6
|
CN¥386.45B 57.02B USD | CN¥65.49M 9.66M USD | CN¥205.01 30.25 USD | CN¥221.68 32.71 USD | CN¥386.45B 57.02B USD | 186.71 | CN¥1.13 0.17 USD | ||
|
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥149.73 22.09 USD |
+1.93
|
CN¥363.71B 53.66B USD | CN¥84.00M 12.39M USD | CN¥143.11 21.12 USD | CN¥153.50 22.65 USD | CN¥363.71B 53.66B USD | 92.42 | CN¥1.62 0.24 USD | ||
|
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥442.51 65.29 USD |
-2.25
|
CN¥363.70B 53.66B USD | CN¥11.66M 1.72M USD | CN¥431.10 63.61 USD | CN¥459.96 67.87 USD | CN¥363.70B 53.66B USD | 405.97 | CN¥1.09 0.16 USD | ||
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥483.50 71.34 USD |
+0.55
|
CN¥338.98B 50.02B USD | CN¥29.70M 4.38M USD | CN¥471.00 69.49 USD | CN¥486.00 71.71 USD | CN¥338.98B 50.02B USD | 112.96 | CN¥4.28 0.63 USD | ||
|
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥412.30 60.83 USD |
+0.3
|
CN¥321.25B 47.4B USD | CN¥33.33M 4.92M USD | CN¥402.00 59.31 USD | CN¥424.85 62.69 USD | CN¥321.25B 47.4B USD | 147.25 | CN¥2.80 0.41 USD | ||
|
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥325.48 48.02 USD |
-1.45
|
CN¥319.88B 47.2B USD | CN¥26.81M 3.96M USD | CN¥320.04 47.22 USD | CN¥333.00 49.13 USD | CN¥319.88B 47.2B USD | 60.05 | CN¥5.42 0.8 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥303.12 44.72 USD |
+4.85
|
CN¥284.02B 41.91B USD | CN¥27.50M 4.06M USD | CN¥292.00 43.08 USD | CN¥303.86 44.83 USD | CN¥284.02B 41.91B USD | 103.80 | CN¥2.92 0.43 USD | ||
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥228.70 33.74 USD |
-1
|
CN¥279.52B 41.24B USD | CN¥42.98M 6.34M USD | CN¥224.72 33.16 USD | CN¥234.63 34.62 USD | CN¥279.52B 41.24B USD | 102.09 | CN¥2.24 0.33 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥29.98 4.42 USD |
-1.32
|
CN¥274.76B 40.54B USD | CN¥51.33M 7.57M USD | CN¥29.76 4.39 USD | CN¥30.30 4.47 USD | CN¥274.76B 40.54B USD | 18.39 | CN¥1.63 0.24 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥376.16 55.5 USD |
-1.8
|
CN¥256.23B 37.81B USD | CN¥9.74M 1.44M USD | CN¥370.00 54.59 USD | CN¥390.88 57.67 USD | CN¥256.23B 37.81B USD | 72.19 | CN¥5.21 0.77 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥102.40 15.11 USD |
-4.19
|
CN¥252.56B 37.26B USD | CN¥224.92M 33.19M USD | CN¥98.00 14.46 USD | CN¥108.00 15.94 USD | CN¥252.56B 37.26B USD | 76.99 | CN¥1.33 0.2 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥131.63 19.42 USD |
-0.28
|
CN¥252.27B 37.22B USD | CN¥54.85M 8.09M USD | CN¥129.50 19.11 USD | CN¥140.66 20.75 USD | CN¥252.27B 37.22B USD | 87.75 | CN¥1.50 0.22 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥106.50 15.71 USD |
-4.11
|
CN¥246.82B 36.42B USD | CN¥39.09M 5.77M USD | CN¥104.00 15.34 USD | CN¥113.80 16.79 USD | CN¥246.82B 36.42B USD | 66.56 | CN¥1.60 0.24 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥126.91 18.73 USD |
-2.83
|
CN¥244.22B 36.03B USD | CN¥77.89M 11.49M USD | CN¥124.22 18.33 USD | CN¥130.82 19.3 USD | CN¥244.22B 36.03B USD | 57.16 | CN¥2.22 0.33 USD | ||
|
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥42.68 6.3 USD |
+1.35
|
CN¥225.30B 33.24B USD | CN¥139.13M 20.53M USD | CN¥40.62 5.99 USD | CN¥42.93 6.33 USD | CN¥225.30B 33.24B USD | 63.70 | CN¥0.67 0.1 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥5.83 0.86 USD |
-3.32
|
CN¥215.97B 31.87B USD | CN¥3.30B 486.86M USD | CN¥5.70 0.84 USD | CN¥6.12 0.9 USD | CN¥215.97B 31.87B USD | 34.29 | CN¥0.17 0.03 USD | ||
|
ZTE Corporation
000063.SZ
CN
|
CN¥37.81 5.58 USD |
-1.59
|
CN¥180.87B 26.69B USD | CN¥248.05M 36.6M USD | CN¥37.28 5.5 USD | CN¥39.50 5.83 USD | CN¥180.87B 26.69B USD | 41.09 | CN¥0.92 0.14 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥205.40 30.31 USD |
+1.38
|
CN¥165.69B 24.45B USD | CN¥41.87M 6.18M USD | CN¥201.70 29.76 USD | CN¥210.71 31.09 USD | CN¥165.69B 24.45B USD | 155.60 | CN¥1.32 0.19 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.63 0.59 USD |
-1.28
|
HK$171.52B 21.93B USD | HK$5.20M 664.72K USD | HK$4.60 0.59 USD | HK$4.69 0.6 USD | HK$171.52B 21.93B USD | 23.14 | HK$0.20 0.03 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥232.84 34.35 USD |
+2.69
|
CN¥147.72B 21.8B USD | CN¥29.23M 4.31M USD | CN¥225.01 33.2 USD | CN¥234.27 34.57 USD | CN¥147.72B 21.8B USD | 94.26 | CN¥2.47 0.36 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥284.00 41.9 USD |
+7.17
|
CN¥137.06B 20.22B USD | CN¥9.96M 1.47M USD | CN¥264.00 38.95 USD | CN¥298.00 43.97 USD | CN¥137.06B 20.22B USD | 104.02 | CN¥2.73 0.4 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥71.95 10.62 USD |
-2.84
|
CN¥128.75B 19B USD | CN¥128.00M 18.89M USD | CN¥71.00 10.48 USD | CN¥74.26 10.96 USD | CN¥128.75B 19B USD | 78.20 | CN¥0.92 0.14 USD | ||
|
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥74.02 10.92 USD |
-3.75
|
CN¥120.97B 17.85B USD | CN¥33.50M 4.94M USD | CN¥73.56 10.85 USD | CN¥76.06 11.22 USD | CN¥120.97B 17.85B USD | 23.80 | CN¥3.11 0.46 USD | ||
|
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥229.76 33.9 USD |
+0.54
|
CN¥120.83B 17.83B USD | CN¥14.67M 2.16M USD | CN¥222.00 32.76 USD | CN¥231.37 34.14 USD | CN¥120.83B 17.83B USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥81.37 12.01 USD |
-1.61
|
CN¥119.05B 17.57B USD | CN¥31.96M 4.72M USD | CN¥80.51 11.88 USD | CN¥82.44 12.16 USD | CN¥119.05B 17.57B USD | 53.53 | CN¥1.52 0.22 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥85.17 12.57 USD |
-5.56
|
CN¥107.43B 15.85B USD | CN¥28.01M 4.13M USD | CN¥85.08 12.55 USD | CN¥90.00 13.28 USD | CN¥107.43B 15.85B USD | 28.01 | CN¥3.04 0.45 USD | ||
|
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥32.50 4.8 USD |
-0.46
|
CN¥107.41B 15.85B USD | CN¥220.48M 32.53M USD | CN¥31.04 4.58 USD | CN¥33.70 4.97 USD | CN¥107.41B 15.85B USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥218.44 32.23 USD |
-1.7
|
CN¥106.90B 15.77B USD | CN¥13.98M 2.06M USD | CN¥215.60 31.81 USD | CN¥225.22 33.23 USD | CN¥106.90B 15.77B USD | 53.40 | CN¥4.09 0.6 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥13.64 2.01 USD |
-3.12
|
CN¥103.36B 15.25B USD | CN¥241.94M 35.7M USD | CN¥13.42 1.98 USD | CN¥13.90 2.05 USD | CN¥103.36B 15.25B USD | 0 | -CN¥0.91 -0.1 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥33.14 4.89 USD |
-0.48
|
CN¥99.74B 14.72B USD | CN¥38.69M 5.71M USD | CN¥32.81 4.84 USD | CN¥33.78 4.98 USD | CN¥99.74B 14.72B USD | 828.50 | CN¥0.04 0.005 USD | ||
|
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥13.63 2.01 USD |
-1.94
|
CN¥99.61B 14.7B USD | CN¥147.40M 21.75M USD | CN¥13.40 1.98 USD | CN¥14.01 2.07 USD | CN¥99.61B 14.7B USD | 47.00 | CN¥0.29 0.04 USD | ||
|
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥40.79 6.02 USD |
-3.55
|
CN¥97.98B 14.46B USD | CN¥51.04M 7.53M USD | CN¥40.53 5.98 USD | CN¥41.90 6.18 USD | CN¥97.98B 14.46B USD | 110.24 | CN¥0.37 0.05 USD | ||
|
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥209.56 30.92 USD |
-2.19
|
CN¥97.10B 14.33B USD | CN¥6.71M 989.75K USD | CN¥206.38 30.45 USD | CN¥212.82 31.4 USD | CN¥97.10B 14.33B USD | 26.79 | CN¥7.82 1.15 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥116.16 17.14 USD |
-0.21
|
CN¥96.62B 14.26B USD | CN¥21.00M 3.1M USD | CN¥114.33 16.87 USD | CN¥119.09 17.57 USD | CN¥96.62B 14.26B USD | 57.79 | CN¥2.01 0.3 USD | ||
|
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥99.28 14.65 USD |
+3
|
CN¥96.06B 14.17B USD | CN¥91.86M 13.55M USD | CN¥92.68 13.67 USD | CN¥101.87 15.03 USD | CN¥96.06B 14.17B USD | 130.63 | CN¥0.76 0.11 USD | ||
|
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.51 0.67 USD |
-1.53
|
CN¥93.81B 13.84B USD | CN¥892.78M 131.73M USD | CN¥4.45 0.66 USD | CN¥4.60 0.68 USD | CN¥93.81B 13.84B USD | 18.79 | CN¥0.24 0.04 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥60.09 8.87 USD |
-2.2
|
CN¥91.19B 13.46B USD | CN¥91.81M 13.55M USD | CN¥59.23 8.74 USD | CN¥61.49 9.07 USD | CN¥91.19B 13.46B USD | 63.25 | CN¥0.95 0.14 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥182.16 26.88 USD |
+2.23
|
CN¥85.53B 12.62B USD | CN¥24.65M 3.64M USD | CN¥174.21 25.7 USD | CN¥182.48 26.92 USD | CN¥85.53B 12.62B USD | 46.00 | CN¥3.96 0.58 USD | ||
|
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥57.84 8.53 USD |
-2.61
|
CN¥84.94B 12.53B USD | CN¥44.10M 6.51M USD | CN¥57.15 8.43 USD | CN¥59.43 8.77 USD | CN¥84.94B 12.53B USD | 33.43 | CN¥1.73 0.26 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥35.17 5.19 USD |
-4.22
|
CN¥84.02B 12.4B USD | CN¥60.19M 8.88M USD | CN¥34.50 5.09 USD | CN¥36.67 5.41 USD | CN¥84.02B 12.4B USD | 40.42 | CN¥0.87 0.13 USD | ||
|
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥63.03 9.3 USD |
-1.25
|
CN¥83.72B 12.35B USD | CN¥27.29M 4.03M USD | CN¥62.14 9.17 USD | CN¥65.48 9.66 USD | CN¥83.72B 12.35B USD | 92.69 | CN¥0.68 0.1 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥60.99 9 USD |
+9.5
|
CN¥82.83B 12.22B USD | CN¥236.39M 34.88M USD | CN¥55.70 8.22 USD | CN¥61.27 9.04 USD | CN¥82.83B 12.22B USD | 179.38 | CN¥0.34 0.05 USD | ||
|
Goertek Inc.
002241.SZ
CN
|
CN¥22.72 3.35 USD |
-0.18
|
CN¥80.66B 11.9B USD | CN¥69.68M 10.28M USD | CN¥22.25 3.28 USD | CN¥23.10 3.41 USD | CN¥80.66B 11.9B USD | 19.92 | CN¥1.14 0.17 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥292.40 43.14 USD |
+20
|
CN¥77.58B 11.45B USD | CN¥21.60M 3.19M USD | CN¥255.13 37.64 USD | CN¥292.40 43.14 USD | CN¥77.58B 11.45B USD | 139.23 | CN¥2.10 0.31 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥36.50 5.39 USD |
-1.78
|
CN¥77.29B 11.4B USD | CN¥26.33M 3.89M USD | CN¥36.08 5.32 USD | CN¥37.09 5.47 USD | CN¥77.29B 11.4B USD | 40.10 | CN¥0.91 0.13 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥52.33 7.72 USD |
+0.06
|
CN¥76.51B 11.29B USD | CN¥124.60M 18.38M USD | CN¥50.87 7.51 USD | CN¥55.26 8.15 USD | CN¥76.51B 11.29B USD | 747.57 | CN¥0.07 0.01 USD | ||
|
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥15.26 2.25 USD |
-1.99
|
CN¥76.13B 11.23B USD | CN¥215.44M 31.79M USD | CN¥14.78 2.18 USD | CN¥15.59 2.3 USD | CN¥76.13B 11.23B USD | 0 | -CN¥0.10 -0.01 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥75.80 11.18 USD |
+0.61
|
CN¥74.65B 11.01B USD | CN¥41.74M 6.16M USD | CN¥73.56 10.85 USD | CN¥78.50 11.58 USD | CN¥74.65B 11.01B USD | 67.07 | CN¥1.13 0.17 USD | ||
|
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥64.30 9.49 USD |
+7.51
|
CN¥74.40B 10.98B USD | CN¥183.13M 27.02M USD | CN¥59.50 8.78 USD | CN¥65.79 9.71 USD | CN¥74.40B 10.98B USD | 238.14 | CN¥0.27 0.04 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥293.45 43.3 USD |
+2.39
|
CN¥73.12B 10.79B USD | CN¥14.85M 2.19M USD | CN¥284.00 41.9 USD | CN¥303.66 44.8 USD | CN¥73.12B 10.79B USD | 353.55 | CN¥0.83 0.12 USD | ||
|
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥25.35 3.74 USD |
-2.2
|
CN¥72.50B 10.7B USD | CN¥91.23M 13.46M USD | CN¥25.03 3.69 USD | CN¥26.01 3.84 USD | CN¥72.50B 10.7B USD | 34.25 | CN¥0.74 0.11 USD | ||
|
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥305.50 45.08 USD |
+5.38
|
CN¥71.72B 10.58B USD | CN¥7.36M 1.09M USD | CN¥278.00 41.02 USD | CN¥315.00 46.48 USD | CN¥71.72B 10.58B USD | 188.58 | CN¥1.62 0.24 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥82.80 12.22 USD |
-5.48
|
CN¥70.42B 10.39B USD | CN¥52.63M 7.77M USD | CN¥81.30 12 USD | CN¥90.00 13.28 USD | CN¥70.42B 10.39B USD | 102.22 | CN¥0.81 0.12 USD | ||
|
Ingenic Semiconductor Co.,Ltd.
300223.SZ
CN
|
CN¥145.49 21.47 USD |
-2.32
|
CN¥70.37B 10.38B USD | CN¥33.56M 4.95M USD | CN¥142.50 21.03 USD | CN¥152.18 22.45 USD | CN¥70.37B 10.38B USD | 113.66 | CN¥1.28 0.19 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥151.50 22.35 USD |
+0.11
|
CN¥68.48B 10.1B USD | CN¥18.93M 2.79M USD | CN¥148.06 21.85 USD | CN¥155.58 22.96 USD | CN¥68.48B 10.1B USD | 172.15 | CN¥0.88 0.13 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥160.08 23.62 USD |
-2.15
|
CN¥67.39B 9.94B USD | CN¥8.08M 1.19M USD | CN¥158.18 23.34 USD | CN¥164.40 24.26 USD | CN¥67.39B 9.94B USD | 58.63 | CN¥2.73 0.4 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥144.98 21.39 USD |
+3.56
|
CN¥65.39B 9.65B USD | CN¥12.10M 1.78M USD | CN¥140.00 20.66 USD | CN¥147.99 21.84 USD | CN¥65.39B 9.65B USD | 102.82 | CN¥1.41 0.21 USD | ||
|
SG Micro Corp
300661.SZ
CN
|
CN¥105.22 15.52 USD |
-0.5
|
CN¥65.31B 9.64B USD | CN¥16.85M 2.49M USD | CN¥103.09 15.21 USD | CN¥109.56 16.17 USD | CN¥65.31B 9.64B USD | 107.36 | CN¥0.98 0.14 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥134.81 19.89 USD |
+10
|
CN¥64.16B 9.47B USD | CN¥57.65M 8.51M USD | CN¥124.00 18.3 USD | CN¥134.81 19.89 USD | CN¥64.16B 9.47B USD | 63.58 | CN¥2.12 0.31 USD | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥14.20 2.1 USD |
+1.65
|
CN¥63.93B 9.43B USD | CN¥101.91M 15.04M USD | CN¥13.50 1.99 USD | CN¥14.33 2.11 USD | CN¥63.93B 9.43B USD | 0 | -CN¥2.09 -0.3 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥315.00 46.48 USD |
-0.04
|
CN¥63.20B 9.32B USD | CN¥5.19M 765.81K USD | CN¥304.73 44.96 USD | CN¥333.00 49.13 USD | CN¥63.20B 9.32B USD | 112.09 | CN¥2.81 0.41 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥48.23 7.12 USD |
-2.09
|
CN¥63.16B 9.32B USD | CN¥23.11M 3.41M USD | CN¥47.11 6.95 USD | CN¥49.34 7.28 USD | CN¥63.16B 9.32B USD | 150.71 | CN¥0.32 0.05 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥171.08 25.24 USD |
-2.79
|
CN¥63.00B 9.3B USD | CN¥22.03M 3.25M USD | CN¥166.25 24.53 USD | CN¥178.50 26.34 USD | CN¥63.00B 9.3B USD | 147.48 | CN¥1.16 0.17 USD | ||
|
360 Security Technology Inc.
601360.SS
CN
|
CN¥9.00 1.33 USD |
-3.64
|
CN¥63.00B 9.29B USD | CN¥83.20M 12.28M USD | CN¥8.88 1.31 USD | CN¥9.26 1.37 USD | CN¥63.00B 9.29B USD | 90.00 | CN¥0.10 0.01 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥36.75 5.42 USD |
-1.42
|
CN¥62.46B 9.22B USD | CN¥127.98M 18.88M USD | CN¥35.50 5.24 USD | CN¥38.00 5.61 USD | CN¥62.46B 9.22B USD | 459.37 | CN¥0.08 0.01 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥84.80 12.51 USD |
+9.53
|
CN¥61.73B 9.11B USD | CN¥91.74M 13.54M USD | CN¥77.44 11.43 USD | CN¥85.16 12.57 USD | CN¥61.73B 9.11B USD | 128.48 | CN¥0.66 0.1 USD | ||
|
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥39.08 5.77 USD |
+1.93
|
CN¥61.53B 9.08B USD | CN¥129.82M 19.16M USD | CN¥37.38 5.52 USD | CN¥39.48 5.83 USD | CN¥61.53B 9.08B USD | 51.42 | CN¥0.76 0.11 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥130.81 19.3 USD |
+4.33
|
CN¥61.47B 9.07B USD | CN¥14.23M 2.1M USD | CN¥123.01 18.15 USD | CN¥131.77 19.44 USD | CN¥61.47B 9.07B USD | 42.88 | CN¥3.05 0.45 USD | ||
|
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥53.17 7.85 USD |
-0.43
|
CN¥61.21B 9.03B USD | CN¥9.72M 1.43M USD | CN¥52.57 7.76 USD | CN¥53.88 7.95 USD | CN¥61.21B 9.03B USD | 21.88 | CN¥2.43 0.36 USD | ||
|
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥71.42 10.54 USD |
-2.16
|
CN¥60.68B 8.95B USD | CN¥22.46M 3.31M USD | CN¥70.60 10.42 USD | CN¥73.20 10.8 USD | CN¥60.68B 8.95B USD | 36.43 | CN¥1.96 0.29 USD | ||
|
Anker Innovations Limited
300866.SZ
CN
|
CN¥111.99 16.52 USD |
+7.24
|
CN¥60.06B 8.86B USD | CN¥7.02M 1.04M USD | CN¥103.69 15.3 USD | CN¥113.90 16.81 USD | CN¥60.06B 8.86B USD | 24.03 | CN¥4.66 0.69 USD | ||
|
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥212.34 31.33 USD |
+4.78
|
CN¥59.22B 8.74B USD | CN¥11.27M 1.66M USD | CN¥195.00 28.77 USD | CN¥213.59 31.51 USD | CN¥59.22B 8.74B USD | 87.38 | CN¥2.43 0.36 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥269.20 39.72 USD |
-1.93
|
CN¥58.44B 8.62B USD | CN¥6.60M 973.57K USD | CN¥264.45 39.02 USD | CN¥277.40 40.93 USD | CN¥58.44B 8.62B USD | 0 | -CN¥1.07 -0.1 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥387.58 57.19 USD |
+1.11
|
CN¥57.38B 8.47B USD | CN¥5.95M 878.18K USD | CN¥375.01 55.33 USD | CN¥402.52 59.39 USD | CN¥57.38B 8.47B USD | 131.38 | CN¥2.95 0.44 USD | ||
|
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥126.98 18.74 USD |
-0.46
|
CN¥56.17B 8.29B USD | CN¥16.15M 2.38M USD | CN¥125.20 18.47 USD | CN¥128.98 19.03 USD | CN¥56.17B 8.29B USD | 12698.00 | CN¥0.01 0.001 USD | ||
|
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥16.75 2.47 USD |
-2.1
|
CN¥55.67B 8.21B USD | CN¥214.05M 31.58M USD | CN¥16.52 2.44 USD | CN¥17.20 2.54 USD | CN¥55.67B 8.21B USD | 67.00 | CN¥0.25 0.04 USD | ||
|
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥33.18 4.9 USD |
-1.04
|
CN¥55.21B 8.15B USD | CN¥63.12M 9.31M USD | CN¥32.60 4.81 USD | CN¥34.40 5.08 USD | CN¥55.21B 8.15B USD | 118.50 | CN¥0.28 0.04 USD | ||
|
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥100.19 14.78 USD |
-0.21
|
CN¥54.44B 8.03B USD | CN¥17.42M 2.57M USD | CN¥98.50 14.53 USD | CN¥102.98 15.19 USD | CN¥54.44B 8.03B USD | 39.44 | CN¥2.54 0.37 USD | ||
|
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥12.65 1.87 USD |
+3.1
|
CN¥54.02B 7.97B USD | CN¥78.14M 11.53M USD | CN¥11.94 1.76 USD | CN¥12.89 1.9 USD | CN¥54.02B 7.97B USD | 54.99 | CN¥0.23 0.03 USD | ||
|
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥192.90 28.46 USD |
+2.18
|
CN¥53.96B 7.96B USD | CN¥7.26M 1.07M USD | CN¥187.10 27.61 USD | CN¥199.10 29.38 USD | CN¥53.96B 7.96B USD | 642.99 | CN¥0.30 0.04 USD | ||
|
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥190.39 28.09 USD |
+1.53
|
CN¥52.92B 7.81B USD | CN¥9.25M 1.36M USD | CN¥185.88 27.43 USD | CN¥192.00 28.33 USD | CN¥52.92B 7.81B USD | 28.84 | CN¥6.60 0.97 USD | ||
|
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥91.85 13.55 USD |
-2.81
|
CN¥52.81B 7.79B USD | CN¥18.18M 2.68M USD | CN¥90.51 13.35 USD | CN¥95.56 14.1 USD | CN¥52.81B 7.79B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥71.17 10.5 USD |
-3.17
|
CN¥52.70B 7.78B USD | CN¥97.30M 14.36M USD | CN¥68.80 10.15 USD | CN¥74.76 11.03 USD | CN¥52.70B 7.78B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥260.30 38.41 USD |
+6.63
|
CN¥52.48B 7.74B USD | CN¥9.67M 1.43M USD | CN¥244.20 36.03 USD | CN¥264.08 38.96 USD | CN¥52.48B 7.74B USD | 703.51 | CN¥0.37 0.05 USD | ||
|
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥230.45 34 USD |
+6.49
|
CN¥52.43B 7.74B USD | CN¥12.66M 1.87M USD | CN¥214.15 31.6 USD | CN¥232.95 34.37 USD | CN¥52.43B 7.74B USD | 61.94 | CN¥3.72 0.55 USD | ||
|
Circuit Fabology Microelectronics Equipment Co.,Ltd.
688630.SS
CN
|
CN¥393.70 58.09 USD |
+2.79
|
CN¥51.87B 7.65B USD | CN¥5.73M 845.07K USD | CN¥374.00 55.18 USD | CN¥393.87 58.11 USD | CN¥51.87B 7.65B USD | 149.12 | CN¥2.64 0.39 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
600845.SS
CN
|
CN¥17.91 2.64 USD |
-5.79
|
CN¥51.42B 7.59B USD | CN¥21.52M 3.18M USD | CN¥17.86 2.64 USD | CN¥18.95 2.8 USD | CN¥51.42B 7.59B USD | 41.65 | CN¥0.43 0.06 USD | ||
|
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥15.69 2.32 USD |
-2.79
|
CN¥50.61B 7.47B USD | CN¥118.83M 17.53M USD | CN¥15.52 2.29 USD | CN¥16.11 2.38 USD | CN¥50.61B 7.47B USD | 1569.00 | CN¥0.01 0.001 USD | ||
|
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥11.72 1.73 USD |
-1.43
|
CN¥50.09B 7.39B USD | CN¥146.43M 21.61M USD | CN¥11.52 1.7 USD | CN¥11.95 1.76 USD | CN¥50.09B 7.39B USD | 83.71 | CN¥0.14 0.02 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥481.00 70.97 USD |
-3.46
|
CN¥49.48B 7.3B USD | CN¥2.82M 416.81K USD | CN¥474.74 70.05 USD | CN¥498.00 73.48 USD | CN¥49.48B 7.3B USD | 9620.00 | CN¥0.05 0.007 USD | ||
|
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥10.66 1.57 USD |
-1.3
|
CN¥48.26B 7.12B USD | CN¥78.38M 11.56M USD | CN¥10.50 1.55 USD | CN¥10.96 1.62 USD | CN¥48.26B 7.12B USD | 41.00 | CN¥0.26 0.04 USD | ||
|
Beijing Compass Technology Development Co., Ltd.
300803.SZ
CN
|
CN¥78.37 11.56 USD |
-2.46
|
CN¥47.79B 7.05B USD | CN¥14.35M 2.12M USD | CN¥77.70 11.46 USD | CN¥80.89 11.94 USD | CN¥47.79B 7.05B USD | 244.90 | CN¥0.32 0.05 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥33.18 4.9 USD |
-2.67
|
CN¥46.14B 6.81B USD | CN¥53.54M 7.9M USD | CN¥32.75 4.83 USD | CN¥34.34 5.07 USD | CN¥46.14B 6.81B USD | 38.13 | CN¥0.87 0.13 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||