ประเทศ: จีน หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (763)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1732)
- อาร์เจนตินา (37)
- ออสเตรเลีย (193)
- ออสเตรีย (101)
- เบลเยียม (14)
- บราซิล (123)
- แคนาดา (234)
- ชิลี (5)
- จีน (763)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (34)
- ฟินแลนด์ (34)
- ฝรั่งเศส (114)
- เยอรมนี (1658)
- กรีซ (17)
- ฮ่องกง (227)
- ฮังการี (3)
- อินเดีย (237)
- อินโดนีเซีย (28)
- ไอร์แลนด์ (3)
- อิสราเอล (80)
- อิตาลี (53)
- ญี่ปุ่น (649)
- มาเลเซีย (106)
- เม็กซิโก (133)
- เนเธอร์แลนด์ (17)
- นิวซีแลนด์ (12)
- นอร์เวย์ (42)
- โปแลนด์ (46)
- โปรตุเกส (4)
- กาตาร์ (1)
- รัสเซีย (6)
- สิงคโปร์ (53)
- แอฟริกาใต้ (17)
- เกาหลีใต้ (89)
- สเปน (18)
- ซูรินาเม (4)
- สวีเดน (138)
- สวิตเซอร์แลนด์ (18)
- ไต้หวัน (817)
- ไทย (96)
- ตุรกี (23)
- สหราชอาณาจักร (255)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (269)
- Shenzhen (494)
เทคโนโลยี (763)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (71)
- ซอฟต์แวร์ - แอปพลิเคชัน (39)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (17)
- อุปกรณ์สื่อสาร (104)
- ฮาร์ดแวร์คอมพิวเตอร์ (23)
- เครื่องใช้ไฟฟ้า (32)
- ชิ้นส่วนอิเล็กทรอนิกส์ (196)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (12)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (59)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (40)
- เซมิคอนดักเตอร์ (67)
- พลังงานแสงอาทิตย์ (19)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $21.22 2.95 USD |
+1.53
|
$421.41B 58.59B USD | $123.51M 17.17M USD | $20.82 2.89 USD | $21.76 3.03 USD | $421.41B 58.59B USD | 17.39 | $1.22 0.17 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $82.96 11.54 USD |
+0.21
|
$385.27B 53.57B USD | $12.51M 1.74M USD | $82.28 11.44 USD | $83.07 11.55 USD | $385.27B 53.57B USD | 162.66 | $0.51 0.07 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $27.59 3.84 USD |
-0.61
|
$254.74B 35.42B USD | $45.67M 6.35M USD | $27.41 3.81 USD | $27.77 3.86 USD | $254.74B 35.42B USD | 21.06 | $1.31 0.18 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $597.55 83.09 USD |
-1.22
|
$249.45B 34.68B USD | $4.57M 634.96K USD | $596.85 82.99 USD | $616 85.65 USD | $249.45B 34.68B USD | 1991.83 | $0.3 0.04 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $31.91 4.44 USD |
+2.11
|
$231.31B 32.16B USD | $96.1M 13.36M USD | $31.02 4.31 USD | $32.05 4.46 USD | $231.31B 32.16B USD | 16.53 | $1.93 0.27 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $412.39 57.34 USD |
+0.45
|
$220.29B 30.63B USD | $2.61M 363.05K USD | $405.58 56.39 USD | $414.41 57.62 USD | $220.29B 30.63B USD | 36.27 | $11.37 1.58 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $125.9 17.51 USD |
+1.12
|
$153.21B 21.3B USD | $6.03M 838.61K USD | $123.66 17.19 USD | $125.9 17.51 USD | $153.21B 21.3B USD | 41.55 | $3.03 0.42 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.58 0.33 USD |
0
|
$157.66B 20.16B USD | $468.09K 59.85K USD | $2.56 0.33 USD | $2.59 0.33 USD | $157.66B 20.16B USD | 16.12 | $0.16 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.89 0.54 USD |
0
|
$144.49B 20.09B USD | $228.4M 31.76M USD | $3.87 0.54 USD | $3.9 0.54 USD | $144.49B 20.09B USD | 25.93 | $0.15 0.02 USD | |
| ZTE Corporation 000063.SZ | $31.71 4.41 USD |
+0.73
|
$143.98B 20.02B USD | $34.41M 4.78M USD | $31.3 4.35 USD | $31.94 4.44 USD | $143.98B 20.02B USD | 18.65 | $1.7 0.24 USD | |
| FLUSH INFO 300033.SZ | $255 35.46 USD |
+1.52
|
$137.09B 19.06B USD | $5.19M 721.19K USD | $249.5 34.69 USD | $255.53 35.53 USD | $137.09B 19.06B USD | 74.56 | $3.42 0.48 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $120.57 16.76 USD |
+3.36
|
$133.97B 18.63B USD | $59.37M 8.25M USD | $116.9 16.25 USD | $123.45 17.16 USD | $133.97B 18.63B USD | 23.45 | $5.14 0.71 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $276 38.38 USD |
+1.94
|
$127.84B 17.77B USD | $3.64M 506.38K USD | $267 37.12 USD | $276.66 38.47 USD | $127.84B 17.77B USD | 76.03 | $3.63 0.5 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.64 2.04 USD |
+1.53
|
$110.94B 15.43B USD | $51.36M 7.14M USD | $14.41 2 USD | $14.69 2.04 USD | $110.94B 15.43B USD | 0 | -$1.02 -0.1 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $47.9 6.66 USD |
+0.08
|
$110.73B 15.4B USD | $19.79M 2.75M USD | $47.58 6.62 USD | $48.66 6.77 USD | $110.73B 15.4B USD | 165.17 | $0.29 0.04 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $173.17 24.08 USD |
+0.8
|
$108.23B 15.05B USD | $3.8M 528.65K USD | $170.09 23.65 USD | $173.96 24.19 USD | $108.23B 15.05B USD | 64.13 | $2.7 0.38 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $21.63 3.01 USD |
+2.66
|
$107.78B 14.99B USD | $47.93M 6.66M USD | $20.86 2.9 USD | $21.99 3.06 USD | $107.78B 14.99B USD | 28.83 | $0.75 0.1 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $106.7 14.84 USD |
+6.65
|
$105.88B 14.72B USD | $58.45M 8.13M USD | $99.6 13.85 USD | $108.2 15.04 USD | $105.88B 14.72B USD | 25.96 | $4.11 0.57 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $68.82 9.57 USD |
+0.48
|
$100.7B 14B USD | $26.79M 3.72M USD | $68.11 9.47 USD | $69.8 9.71 USD | $100.7B 14B USD | 51.35 | $1.34 0.19 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $111.9 15.56 USD |
+6.46
|
$96.53B 13.42B USD | $45.8M 6.37M USD | $107.01 14.88 USD | $114.38 15.9 USD | $96.53B 13.42B USD | 51.56 | $2.17 0.3 USD | |
| Montage Technology Co., Ltd. 688008.SS | $79.54 11.06 USD |
+0.68
|
$91.06B 12.66B USD | $20.04M 2.79M USD | $78.8 10.96 USD | $81.25 11.3 USD | $91.06B 12.66B USD | 52.67 | $1.51 0.21 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $78.82 10.96 USD |
+1.56
|
$89.88B 12.5B USD | $6.34M 882.21K USD | $76.66 10.66 USD | $79.57 11.06 USD | $89.88B 12.5B USD | 20.47 | $3.85 0.54 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $38.85 5.4 USD |
+0.03
|
$82.29B 11.44B USD | $9.97M 1.39M USD | $38.27 5.32 USD | $38.99 5.42 USD | $82.29B 11.44B USD | 25.39 | $1.53 0.21 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.3 0.6 USD |
0
|
$80.75B 11.23B USD | $103.53M 14.39M USD | $4.27 0.59 USD | $4.32 0.6 USD | $80.75B 11.23B USD | 35.83 | $0.12 0.02 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $121.01 16.83 USD |
+1.77
|
$80.36B 11.17B USD | $16.91M 2.35M USD | $119 16.55 USD | $124.32 17.29 USD | $80.36B 11.17B USD | 71.18 | $1.7 0.24 USD | |
| Goertek Inc. 002241.SZ | $22.32 3.1 USD |
+1.41
|
$77.93B 10.84B USD | $60.45M 8.4M USD | $21.85 3.04 USD | $22.65 3.15 USD | $77.93B 10.84B USD | 27.89 | $0.8 0.11 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $40.28 5.6 USD |
+4.3
|
$77.47B 10.77B USD | $78.74M 10.95M USD | $38.7 5.38 USD | $40.76 5.67 USD | $77.47B 10.77B USD | 27.40 | $1.47 0.2 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $43.86 6.1 USD |
+1.53
|
$75.5B 10.5B USD | $22.21M 3.09M USD | $43.1 5.99 USD | $44.69 6.21 USD | $75.5B 10.5B USD | 43.42 | $1.01 0.14 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $49.42 6.87 USD |
+1.25
|
$72.75B 10.12B USD | $22.21M 3.09M USD | $48.5 6.74 USD | $49.8 6.92 USD | $72.75B 10.12B USD | 29.77 | $1.66 0.23 USD | |
| TONGWEI 600438.SS | $15.66 2.18 USD |
-1.69
|
$70.5B 9.8B USD | $49.75M 6.92M USD | $15.56 2.16 USD | $15.88 2.21 USD | $70.5B 9.8B USD | 0 | -$1.98 -0.2 USD | |
| 360 Security Technology Inc. 601360.SS | $10.01 1.39 USD |
+0.3
|
$70.07B 9.74B USD | $34.31M 4.77M USD | $9.9 1.38 USD | $10.05 1.4 USD | $70.07B 9.74B USD | 0 | -$0.18 -0.02 USD | |
| AVARY HOLDING 002938.SZ | $30.12 4.19 USD |
+0.13
|
$69.82B 9.71B USD | $16.44M 2.29M USD | $29.8 4.14 USD | $30.89 4.3 USD | $69.82B 9.71B USD | 19.43 | $1.55 0.22 USD | |
| SYTECH 600183.SS | $28.6 3.98 USD |
+2.14
|
$69.48B 9.66B USD | $28.54M 3.97M USD | $27.99 3.89 USD | $29.2 4.06 USD | $69.48B 9.66B USD | 35.75 | $0.8 0.11 USD | |
| Unisplendour Corporation Limited 000938.SZ | $23.29 3.24 USD |
+0.3
|
$66.61B 9.26B USD | $30.31M 4.21M USD | $23 3.2 USD | $23.53 3.27 USD | $66.61B 9.26B USD | 43.94 | $0.53 0.07 USD | |
| SHENNAN CIRCUITS 002916.SZ | $98.95 13.76 USD |
+3.61
|
$65.97B 9.17B USD | $12.55M 1.74M USD | $94.81 13.18 USD | $101 14.04 USD | $65.97B 9.17B USD | 33.09 | $2.99 0.42 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $32.09 4.46 USD |
+0.44
|
$61.5B 8.55B USD | $8.75M 1.22M USD | $31.58 4.39 USD | $32.27 4.49 USD | $61.5B 8.55B USD | 26.96 | $1.19 0.17 USD | |
| China Resources Microelectronics Limited 688396.SS | $44.98 6.25 USD |
-1.34
|
$59.71B 8.3B USD | $2.92M 405.36K USD | $44.86 6.24 USD | $45.46 6.32 USD | $59.71B 8.3B USD | 72.54 | $0.62 0.09 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $141.79 19.71 USD |
-0.64
|
$59.4B 8.26B USD | $3.74M 519.82K USD | $141.16 19.63 USD | $143.15 19.9 USD | $59.4B 8.26B USD | 80.56 | $1.76 0.24 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $11.9 1.65 USD |
-0.08
|
$59.37B 8.25B USD | $14.03M 1.95M USD | $11.85 1.65 USD | $11.99 1.67 USD | $59.37B 8.25B USD | 170.00 | $0.07 0.009 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $34.6 4.81 USD |
+10.02
|
$59.02B 8.21B USD | $240.99M 33.51M USD | $31 4.31 USD | $34.6 4.81 USD | $59.02B 8.21B USD | 46.75 | $0.74 0.1 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $75.4 10.48 USD |
+2.63
|
$58.62B 8.15B USD | $37.3M 5.19M USD | $72.84 10.13 USD | $76.99 10.7 USD | $58.62B 8.15B USD | 41.88 | $1.8 0.25 USD | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $23.8 3.31 USD |
-0.83
|
$58.1B 8.08B USD | $12.12M 1.69M USD | $23.69 3.29 USD | $24 3.34 USD | $58.1B 8.08B USD | 32.60 | $0.73 0.1 USD | |
| Hundsun Technologies Inc. 600570.SS | $30.53 4.24 USD |
+10.02
|
$57.76B 8.03B USD | $123.97M 17.24M USD | $27.75 3.86 USD | $30.53 4.24 USD | $57.76B 8.03B USD | 51.74 | $0.59 0.08 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.27 — |
-1.77
|
$8B — | $651.33K — | $1.27 — | $1.3 — | $8B — | 12.74 | $0.1 — | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.2 1.14 USD |
+0.12
|
$57.47B 7.99B USD | $72.65M 10.1M USD | $8.1 1.13 USD | $8.27 1.15 USD | $57.47B 7.99B USD | 31.53 | $0.26 0.04 USD | |
| JCET Group Co., Ltd. 600584.SS | $31.94 4.44 USD |
+0.13
|
$57.15B 7.95B USD | $18.18M 2.53M USD | $31.66 4.4 USD | $32.29 4.49 USD | $57.15B 7.95B USD | 34.34 | $0.93 0.13 USD | |
| Anker Innovations Limited 300866.SZ | $106.6 14.82 USD |
-4.21
|
$56.66B 7.88B USD | $8.16M 1.13M USD | $105.7 14.7 USD | $110.94 15.43 USD | $56.66B 7.88B USD | 24.67 | $4.32 0.6 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $62.67 8.71 USD |
+1.13
|
$53.25B 7.4B USD | $7.15M 994.82K USD | $61.95 8.61 USD | $62.93 8.75 USD | $53.25B 7.4B USD | 53.11 | $1.18 0.16 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.17 2.53 USD |
-2.05
|
$49.92B 6.94B USD | $10.51M 1.46M USD | $18.08 2.51 USD | $18.58 2.58 USD | $49.92B 6.94B USD | 0 | -$0.36 -0.05 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $105.97 14.73 USD |
-0.8
|
$46.76B 6.5B USD | $895.55K 124.52K USD | $105.47 14.66 USD | $107.56 14.96 USD | $46.76B 6.5B USD | 35.44 | $2.99 0.42 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.43 2.01 USD |
+0.28
|
$46.55B 6.47B USD | $35.88M 4.99M USD | $14.33 1.99 USD | $14.49 2.01 USD | $46.55B 6.47B USD | 0 | -$0.43 -0.05 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $13.06 1.82 USD |
-0.08
|
$44.63B 6.2B USD | $24.79M 3.45M USD | $12.91 1.8 USD | $13.17 1.83 USD | $44.63B 6.2B USD | 0 | -$0.7 -0.09 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $370.88 51.57 USD |
-1.88
|
$44.52B 6.19B USD | $2.88M 400.47K USD | $365.05 50.76 USD | $383 53.25 USD | $44.52B 6.19B USD | 72.15 | $5.14 0.71 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $34.55 4.8 USD |
+0.82
|
$43.66B 6.07B USD | $4.14M 576.14K USD | $34.12 4.74 USD | $34.78 4.84 USD | $43.66B 6.07B USD | 16.53 | $2.09 0.29 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $86.18 11.98 USD |
+0.44
|
$43.16B 6B USD | $7.52M 1.05M USD | $83.99 11.68 USD | $86.5 12.03 USD | $43.16B 6B USD | 0 | -$1.23 -0.1 USD | |
| SG Micro Corp 300661.SZ | $90.28 12.55 USD |
-0.79
|
$42.91B 5.97B USD | $4.71M 655.48K USD | $89.84 12.49 USD | $91.15 12.67 USD | $42.91B 5.97B USD | 85.16 | $1.06 0.15 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $139.01 19.33 USD |
-0.35
|
$40.09B 5.57B USD | $761.22K 105.84K USD | $137.75 19.15 USD | $140.59 19.55 USD | $40.09B 5.57B USD | 42.38 | $3.28 0.46 USD | |
| SILAN MICROELEC 600460.SS | $23.8 3.31 USD |
+0.59
|
$39.6B 5.51B USD | $13.28M 1.85M USD | $23.48 3.26 USD | $23.86 3.32 USD | $39.6B 5.51B USD | 103.47 | $0.23 0.03 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $49.64 6.9 USD |
+1.47
|
$39.53B 5.5B USD | $19.16M 2.66M USD | $48.57 6.75 USD | $49.7 6.91 USD | $39.53B 5.5B USD | 236.38 | $0.21 0.03 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.83 1.64 USD |
+0.17
|
$39.39B 5.48B USD | $44.26M 6.15M USD | $11.66 1.62 USD | $11.88 1.65 USD | $39.39B 5.48B USD | 0 | $0 0 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $31.25 4.35 USD |
+0.06
|
$38.89B 5.41B USD | $15.38M 2.14M USD | $30.9 4.3 USD | $31.45 4.37 USD | $38.89B 5.41B USD | 0 | -$2.19 -0.3 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $30.94 4.3 USD |
+2.01
|
$38.42B 5.34B USD | $32.37M 4.5M USD | $29.44 4.09 USD | $32.99 4.59 USD | $38.42B 5.34B USD | 64.45 | $0.48 0.07 USD | |
| Sangfor Technologies Inc. 300454.SZ | $90.55 12.59 USD |
+0.41
|
$38.2B 5.31B USD | $4.12M 573.18K USD | $88.22 12.27 USD | $91.74 12.76 USD | $38.2B 5.31B USD | 87.06 | $1.04 0.14 USD | |
| China National Software & Service Company Limited 600536.SS | $44.84 6.23 USD |
+0.81
|
$38.11B 5.3B USD | $9.71M 1.35M USD | $44.16 6.14 USD | $45.17 6.28 USD | $38.11B 5.3B USD | 0 | -$0.45 -0.06 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $72.67 10.1 USD |
-0.51
|
$37.98B 5.28B USD | $12.22M 1.7M USD | $71.58 9.95 USD | $73.32 10.19 USD | $37.98B 5.28B USD | 0 | -$0.42 -0.05 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $8.84 1.23 USD |
-0.45
|
$37.75B 5.25B USD | $51.02M 7.09M USD | $8.72 1.21 USD | $8.99 1.25 USD | $37.75B 5.25B USD | 0 | -$0.09 -0.01 USD | |
| GalaxyCore Inc. 688728.SS | $14.45 2.01 USD |
0
|
$37.58B 5.23B USD | $6.59M 915.84K USD | $14.26 1.98 USD | $14.54 2.02 USD | $37.58B 5.23B USD | 361.25 | $0.04 0.005 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.15 2.11 USD |
+1.88
|
$37.37B 5.2B USD | $34.74M 4.83M USD | $14.78 2.06 USD | $15.27 2.12 USD | $37.37B 5.2B USD | 13.06 | $1.16 0.16 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $62.32 8.67 USD |
+1.91
|
$37.31B 5.19B USD | $16.22M 2.25M USD | $60.9 8.47 USD | $62.55 8.7 USD | $37.31B 5.19B USD | 168.43 | $0.37 0.05 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $69.5 9.66 USD |
+0.1
|
$37.17B 5.17B USD | $2.98M 415.04K USD | $69 9.59 USD | $69.75 9.7 USD | $37.17B 5.17B USD | 239.65 | $0.29 0.04 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $29.42 4.09 USD |
+0.72
|
$36.96B 5.14B USD | $43.8M 6.09M USD | $28.9 4.02 USD | $29.58 4.11 USD | $36.96B 5.14B USD | 0 | -$0.03 -0.004 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $44.66 6.21 USD |
+2.55
|
$36.03B 5.01B USD | $24.82M 3.45M USD | $43.31 6.02 USD | $45.5 6.33 USD | $36.03B 5.01B USD | 48.02 | $0.93 0.13 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $43.25 6.01 USD |
-0.96
|
$35.98B 5B USD | $20.89M 2.91M USD | $42.58 5.92 USD | $44.49 6.19 USD | $35.98B 5B USD | 70.90 | $0.61 0.08 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $23.3 3.24 USD |
+0.87
|
$35.36B 4.92B USD | $15.09M 2.1M USD | $22.9 3.18 USD | $23.45 3.26 USD | $35.36B 4.92B USD | 51.77 | $0.45 0.06 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $26.41 3.67 USD |
-0.94
|
$34.58B 4.81B USD | $6.79M 943.54K USD | $26.3 3.66 USD | $26.69 3.71 USD | $34.58B 4.81B USD | 17.14 | $1.54 0.21 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $11.21 1.56 USD |
+6.56
|
$33.74B 4.69B USD | $73.11M 10.16M USD | $10.67 1.48 USD | $11.3 1.57 USD | $33.74B 4.69B USD | 59.00 | $0.19 0.03 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $13.2 1.84 USD |
-0.83
|
$32.76B 4.56B USD | $137.04M 19.05M USD | $12.95 1.8 USD | $13.35 1.86 USD | $32.76B 4.56B USD | 660.00 | $0.02 0.002 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $12.54 1.74 USD |
+0.32
|
$32.71B 4.55B USD | $9.56M 1.33M USD | $12.38 1.72 USD | $12.58 1.75 USD | $32.71B 4.55B USD | 27.86 | $0.45 0.06 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.34 0.33 USD |
+3.08
|
$32.37B 4.5B USD | $69.66M 9.69M USD | $2.27 0.32 USD | $2.35 0.33 USD | $32.37B 4.5B USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $45.97 6.39 USD |
-0.04
|
$31.93B 4.44B USD | $4.93M 684.83K USD | $45.06 6.27 USD | $46.01 6.4 USD | $31.93B 4.44B USD | 68.61 | $0.67 0.09 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $9.63 1.34 USD |
+0.84
|
$31.87B 4.43B USD | $26.62M 3.7M USD | $9.5 1.32 USD | $9.73 1.35 USD | $31.87B 4.43B USD | 0 | -$1.77 -0.2 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $38.31 5.33 USD |
-1.26
|
$31.62B 4.4B USD | $23.62M 3.28M USD | $38.13 5.3 USD | $38.95 5.42 USD | $31.62B 4.4B USD | 159.62 | $0.24 0.03 USD | |
| BEIJING INGENIC 300223.SZ | $64.91 9.03 USD |
+3.05
|
$31.32B 4.36B USD | $10.37M 1.44M USD | $62.5 8.69 USD | $66 9.18 USD | $31.32B 4.36B USD | 88.91 | $0.73 0.1 USD | |
| Ninestar Corporation 002180.SZ | $21.98 3.06 USD |
+0.09
|
$31.28B 4.35B USD | $8.6M 1.2M USD | $21.75 3.02 USD | $22.21 3.09 USD | $31.28B 4.35B USD | 54.94 | $0.4 0.06 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $67.39 9.37 USD |
+0.34
|
$31.14B 4.33B USD | $2.59M 359.76K USD | $66.7 9.27 USD | $67.96 9.45 USD | $31.14B 4.33B USD | 48.48 | $1.39 0.19 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $29.81 4.14 USD |
+2.62
|
$30.77B 4.28B USD | $22.55M 3.14M USD | $28.22 3.92 USD | $30.01 4.17 USD | $30.77B 4.28B USD | 28.12 | $1.06 0.15 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $13.93 1.94 USD |
+0.36
|
$30.59B 4.25B USD | $13.98M 1.94M USD | $13.8 1.92 USD | $14.11 1.96 USD | $30.59B 4.25B USD | 18.57 | $0.75 0.1 USD | |
| Trina Solar Co., Ltd. 688599.SS | $13.93 1.94 USD |
+2.35
|
$30.36B 4.22B USD | $25.74M 3.58M USD | $13.65 1.9 USD | $14.23 1.98 USD | $30.36B 4.22B USD | 0 | -$2.44 -0.3 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $5.34 0.74 USD |
+2.1
|
$30.34B 4.22B USD | $135.96M 18.9M USD | $5.23 0.73 USD | $5.38 0.75 USD | $30.34B 4.22B USD | 0 | $0 0 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $32.35 4.5 USD |
+0.03
|
$30.25B 4.21B USD | $16.5M 2.29M USD | $32.15 4.47 USD | $33.67 4.68 USD | $30.25B 4.21B USD | 23.96 | $1.35 0.19 USD | |
| HISENSE VISUAL 600060.SS | $22.9 3.18 USD |
+2.28
|
$29.88B 4.16B USD | $11.87M 1.65M USD | $22.25 3.09 USD | $22.99 3.2 USD | $29.88B 4.16B USD | 12.86 | $1.78 0.25 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $7.37 1.02 USD |
+0.41
|
$29.8B 4.14B USD | $55M 7.65M USD | $7.26 1.01 USD | $7.39 1.03 USD | $29.8B 4.14B USD | 0 | -$2.72 -0.3 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $108.76 15.12 USD |
-1.1
|
$29.75B 4.14B USD | $2.92M 405.76K USD | $108.02 15.02 USD | $110.26 15.33 USD | $29.75B 4.14B USD | 19.01 | $5.72 0.8 USD | |
| INFOGEM 300085.SZ | $41.99 5.84 USD |
+1.6
|
$29.67B 4.13B USD | $93.65M 13.02M USD | $40.05 5.57 USD | $42.77 5.95 USD | $29.67B 4.13B USD | 0 | -$0.17 -0.02 USD | |
| EWPT 300115.SZ | $21.3 2.96 USD |
+0.57
|
$28.88B 4.02B USD | $53.8M 7.48M USD | $20.75 2.89 USD | $21.56 3 USD | $28.88B 4.02B USD | 45.31 | $0.47 0.07 USD | |
| LIANOVATION 600363.SS | $63.4 8.82 USD |
+3.93
|
$28.75B 4B USD | $17.62M 2.45M USD | $60.19 8.37 USD | $64.19 8.93 USD | $28.75B 4B USD | 113.21 | $0.56 0.08 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $8.96 1.25 USD |
+1.36
|
$28.72B 3.99B USD | $43.84M 6.1M USD | $8.72 1.21 USD | $8.96 1.25 USD | $28.72B 3.99B USD | 59.73 | $0.15 0.02 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $278.32 38.7 USD |
+0.48
|
$28.63B 3.98B USD | $1.48M 206.23K USD | $272.1 37.83 USD | $281.1 39.09 USD | $28.63B 3.98B USD | 0 | -$0.08 -0.01 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $62.32 8.67 USD |
+2.25
|
$28.42B 3.95B USD | $5.93M 824.7K USD | $60.41 8.4 USD | $63.87 8.88 USD | $28.42B 3.95B USD | 48.31 | $1.29 0.18 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $8.76 1.22 USD |
+0.23
|
$28.07B 3.9B USD | $18.08M 2.51M USD | $8.68 1.21 USD | $8.79 1.22 USD | $28.07B 3.9B USD | 51.52 | $0.17 0.02 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||