ประเทศ: จีน หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (760)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1730)
- อาร์เจนตินา (37)
- ออสเตรเลีย (192)
- ออสเตรีย (101)
- เบลเยียม (14)
- บราซิล (123)
- แคนาดา (234)
- ชิลี (5)
- จีน (760)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (34)
- ฟินแลนด์ (34)
- ฝรั่งเศส (114)
- เยอรมนี (1658)
- กรีซ (17)
- ฮ่องกง (227)
- ฮังการี (3)
- อินเดีย (237)
- อินโดนีเซีย (26)
- ไอร์แลนด์ (3)
- อิสราเอล (80)
- อิตาลี (53)
- ญี่ปุ่น (649)
- มาเลเซีย (107)
- เม็กซิโก (133)
- เนเธอร์แลนด์ (17)
- นิวซีแลนด์ (12)
- นอร์เวย์ (42)
- โปแลนด์ (46)
- โปรตุเกส (4)
- กาตาร์ (1)
- รัสเซีย (6)
- สิงคโปร์ (53)
- แอฟริกาใต้ (17)
- เกาหลีใต้ (89)
- สเปน (18)
- ซูรินาเม (4)
- สวีเดน (138)
- สวิตเซอร์แลนด์ (18)
- ไต้หวัน (817)
- ไทย (96)
- ตุรกี (23)
- สหราชอาณาจักร (255)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (268)
- Shenzhen (492)
เทคโนโลยี (760)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (69)
- ซอฟต์แวร์ - แอปพลิเคชัน (104)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (36)
- อุปกรณ์สื่อสาร (102)
- ฮาร์ดแวร์คอมพิวเตอร์ (24)
- เครื่องใช้ไฟฟ้า (35)
- ชิ้นส่วนอิเล็กทรอนิกส์ (194)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (10)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (59)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (41)
- เซมิคอนดักเตอร์ (69)
- พลังงานแสงอาทิตย์ (17)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Semiconductor Manufacturing International Corporation 688981.SS | $83.81 11.65 USD |
-0.31
|
$401.83B 55.87B USD | $13.35M 1.86M USD | $83.71 11.64 USD | $84.68 11.77 USD | $401.83B 55.87B USD | 167.62 | $0.5 0.07 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $19.05 2.65 USD |
+0.42
|
$378.31B 52.6B USD | $54.43M 7.57M USD | $18.82 2.62 USD | $19.26 2.68 USD | $378.31B 52.6B USD | 15.61 | $1.22 0.17 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $661.66 92 USD |
-0.72
|
$276.21B 38.41B USD | $2.97M 412.9K USD | $656.5 91.28 USD | $669.88 93.14 USD | $276.21B 38.41B USD | 2005.03 | $0.33 0.05 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $28.31 3.94 USD |
-0.6
|
$261.39B 36.34B USD | $19.36M 2.69M USD | $28.22 3.92 USD | $28.46 3.96 USD | $261.39B 36.34B USD | 21.61 | $1.31 0.18 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $31.77 4.42 USD |
-1.09
|
$230.25B 32.01B USD | $67.87M 9.44M USD | $31.74 4.41 USD | $32.07 4.46 USD | $230.25B 32.01B USD | 16.46 | $1.93 0.27 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $422.86 58.8 USD |
-0.97
|
$225.88B 31.41B USD | $3.09M 429.99K USD | $422.75 58.78 USD | $430 59.79 USD | $225.88B 31.41B USD | 37.22 | $11.36 1.58 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $133.15 18.51 USD |
+1.85
|
$162.04B 22.53B USD | $17.17M 2.39M USD | $129.7 18.03 USD | $134.85 18.75 USD | $162.04B 22.53B USD | 43.94 | $3.03 0.42 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.57 0.33 USD |
+0.39
|
$157.84B 20.18B USD | $483.05K 61.76K USD | $2.55 0.33 USD | $2.57 0.33 USD | $157.84B 20.18B USD | 16.06 | $0.16 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.87 0.54 USD |
-0.26
|
$144.64B 20.11B USD | $242.36M 33.7M USD | $3.86 0.54 USD | $3.9 0.54 USD | $144.64B 20.11B USD | 25.79 | $0.15 0.02 USD | |
| ZTE Corporation 000063.SZ | $31.71 4.41 USD |
-0.91
|
$143.4B 19.94B USD | $36.81M 5.12M USD | $31.71 4.41 USD | $32.22 4.48 USD | $143.4B 19.94B USD | 18.65 | $1.7 0.24 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $256.13 35.61 USD |
-0.71
|
$137.7B 19.15B USD | $2.8M 389.93K USD | $256.02 35.6 USD | $259.48 36.08 USD | $137.7B 19.15B USD | 74.67 | $3.43 0.48 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $282 39.21 USD |
-0.95
|
$130.47B 18.14B USD | $2.2M 305.55K USD | $281.8 39.18 USD | $287.89 40.03 USD | $130.47B 18.14B USD | 77.47 | $3.64 0.51 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $15.01 2.09 USD |
-0.79
|
$113.75B 15.82B USD | $30.22M 4.2M USD | $14.97 2.08 USD | $15.12 2.1 USD | $113.75B 15.82B USD | 0 | -$1.02 -0.1 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $175.6 24.42 USD |
-0.48
|
$109.75B 15.26B USD | $3.54M 492.55K USD | $174.37 24.24 USD | $177.17 24.63 USD | $109.75B 15.26B USD | 65.03 | $2.7 0.38 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $46.71 6.49 USD |
+0.15
|
$107.98B 15.01B USD | $14.63M 2.03M USD | $46.35 6.44 USD | $47.16 6.56 USD | $107.98B 15.01B USD | 161.06 | $0.29 0.04 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $21.15 2.94 USD |
-1.08
|
$105.39B 14.65B USD | $26.61M 3.7M USD | $21.1 2.93 USD | $21.46 2.98 USD | $105.39B 14.65B USD | 28.19 | $0.75 0.1 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $94.46 13.13 USD |
-1.33
|
$104.35B 14.51B USD | $23.98M 3.33M USD | $94.4 13.13 USD | $96.78 13.46 USD | $104.35B 14.51B USD | 18.34 | $5.15 0.72 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $62.46 8.68 USD |
-0.79
|
$91.39B 12.71B USD | $11.02M 1.53M USD | $62.39 8.67 USD | $63.2 8.79 USD | $91.39B 12.71B USD | 46.61 | $1.34 0.19 USD | |
| Montage Technology Co., Ltd. 688008.SS | $78.2 10.87 USD |
+1.3
|
$89.52B 12.45B USD | $15.23M 2.12M USD | $77.38 10.76 USD | $78.95 10.98 USD | $89.52B 12.45B USD | 51.78 | $1.51 0.21 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $40.24 5.6 USD |
-0.15
|
$85.24B 11.85B USD | $9.34M 1.3M USD | $39.81 5.54 USD | $40.57 5.64 USD | $85.24B 11.85B USD | 26.30 | $1.53 0.21 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $74.5 10.36 USD |
-0.35
|
$84.96B 11.81B USD | $3.1M 431.3K USD | $74.44 10.35 USD | $75.6 10.51 USD | $84.96B 11.81B USD | 19.35 | $3.85 0.54 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $117.72 16.37 USD |
+0.82
|
$83.44B 11.6B USD | $32.06M 4.46M USD | $114.9 15.98 USD | $120.99 16.82 USD | $83.44B 11.6B USD | 20.43 | $5.76 0.8 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.36 0.61 USD |
-0.23
|
$81.88B 11.38B USD | $151.45M 21.06M USD | $4.35 0.6 USD | $4.44 0.62 USD | $81.88B 11.38B USD | 36.33 | $0.12 0.02 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $117.66 16.36 USD |
-0.41
|
$78.13B 10.86B USD | $13.13M 1.83M USD | $117.5 16.34 USD | $120.53 16.76 USD | $78.13B 10.86B USD | 69.21 | $1.7 0.24 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $44.49 6.19 USD |
-1.7
|
$76.59B 10.65B USD | $12.59M 1.75M USD | $44.38 6.17 USD | $45.21 6.29 USD | $76.59B 10.65B USD | 44.04 | $1.01 0.14 USD | |
| TONGWEI 600438.SS | $16.99 2.36 USD |
-1.11
|
$76.49B 10.64B USD | $18.59M 2.58M USD | $16.92 2.35 USD | $17.17 2.39 USD | $76.49B 10.64B USD | 0 | -$1.98 -0.2 USD | |
| Goertek Inc. 002241.SZ | $21.46 2.98 USD |
-1.11
|
$74.92B 10.42B USD | $42.36M 5.89M USD | $21.4 2.98 USD | $21.89 3.04 USD | $74.92B 10.42B USD | 26.82 | $0.8 0.11 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $49.5 6.88 USD |
-1.32
|
$72.87B 10.13B USD | $19.07M 2.65M USD | $49.36 6.86 USD | $50.28 6.99 USD | $72.87B 10.13B USD | 29.64 | $1.67 0.23 USD | |
| 360 Security Technology Inc. 601360.SS | $10.24 1.42 USD |
+0.1
|
$71.68B 9.97B USD | $51.78M 7.2M USD | $10.13 1.41 USD | $10.43 1.45 USD | $71.68B 9.97B USD | 0 | -$0.18 -0.02 USD | |
| Unisplendour Corporation Limited 000938.SZ | $24.11 3.35 USD |
-0.99
|
$68.96B 9.59B USD | $23.14M 3.22M USD | $24.1 3.35 USD | $24.5 3.41 USD | $68.96B 9.59B USD | 45.49 | $0.53 0.07 USD | |
| SYTECH 600183.SS | $27.11 3.77 USD |
-0.04
|
$65.86B 9.16B USD | $11.88M 1.65M USD | $26.83 3.73 USD | $27.37 3.81 USD | $65.86B 9.16B USD | 33.88 | $0.8 0.11 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $76.28 10.61 USD |
-3.61
|
$65.81B 9.15B USD | $32.37M 4.5M USD | $76 10.57 USD | $78.71 10.94 USD | $65.81B 9.15B USD | 35.15 | $2.17 0.3 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $28.24 3.93 USD |
-2.92
|
$65.48B 9.1B USD | $16.36M 2.28M USD | $28.01 3.89 USD | $29.08 4.04 USD | $65.48B 9.1B USD | 18.21 | $1.55 0.22 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $33.38 4.64 USD |
+0.36
|
$63.97B 8.89B USD | $12.23M 1.7M USD | $33 4.59 USD | $33.95 4.72 USD | $63.97B 8.89B USD | 28.05 | $1.19 0.17 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.78 1.78 USD |
+0.31
|
$63.76B 8.87B USD | $75.51M 10.5M USD | $12.75 1.77 USD | $13.08 1.82 USD | $63.76B 8.87B USD | 182.57 | $0.07 0.009 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.45 — |
-0.48
|
$8.83B — | $671.21K — | $1.44 — | $1.46 — | $8.83B — | 14.48 | $0.1 — | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $25.9 3.6 USD |
-0.92
|
$63.48B 8.83B USD | $10.32M 1.44M USD | $25.86 3.6 USD | $26.18 3.64 USD | $63.48B 8.83B USD | 35.47 | $0.73 0.1 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $150.95 20.99 USD |
+0.08
|
$63.23B 8.79B USD | $6.09M 847.37K USD | $150.01 20.86 USD | $153.38 21.33 USD | $63.23B 8.79B USD | 85.76 | $1.76 0.24 USD | |
| China Resources Microelectronics Limited 688396.SS | $46.39 6.45 USD |
-0.56
|
$61.58B 8.56B USD | $1.65M 229.74K USD | $46.3 6.44 USD | $46.89 6.52 USD | $61.58B 8.56B USD | 74.82 | $0.62 0.09 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $31.19 4.34 USD |
+0.94
|
$59.99B 8.34B USD | $46.27M 6.43M USD | $30.6 4.25 USD | $31.77 4.42 USD | $59.99B 8.34B USD | 21.21 | $1.47 0.2 USD | |
| JCET Group Co., Ltd. 600584.SS | $32.89 4.57 USD |
-0.54
|
$58.85B 8.18B USD | $16.74M 2.33M USD | $32.82 4.56 USD | $33.45 4.65 USD | $58.85B 8.18B USD | 35.36 | $0.93 0.13 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.22 1.14 USD |
-1.67
|
$57.61B 8.01B USD | $72.66M 10.1M USD | $8.2 1.14 USD | $8.38 1.17 USD | $57.61B 8.01B USD | 31.61 | $0.26 0.04 USD | |
| Shennan Circuit Company Limited 002916.SZ | $110.82 15.41 USD |
-0.45
|
$56.84B 7.9B USD | $5.41M 752.59K USD | $110.02 15.3 USD | $112.95 15.7 USD | $56.84B 7.9B USD | 28.48 | $3.89 0.54 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $64.57 8.98 USD |
+0.28
|
$54.86B 7.63B USD | $10.58M 1.47M USD | $64.06 8.91 USD | $65.45 9.1 USD | $54.86B 7.63B USD | 54.72 | $1.18 0.16 USD | |
| Anker Innovations Limited 300866.SZ | $102.99 14.32 USD |
-0.18
|
$54.73B 7.61B USD | $3.01M 418.62K USD | $102.43 14.24 USD | $104.56 14.54 USD | $54.73B 7.61B USD | 23.89 | $4.31 0.6 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.62 2.59 USD |
+2.14
|
$51.15B 7.11B USD | $18.37M 2.55M USD | $18.2 2.53 USD | $19.2 2.67 USD | $51.15B 7.11B USD | 0 | -$0.36 -0.05 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $416.3 57.88 USD |
+1.95
|
$49.98B 6.95B USD | $1.52M 211.57K USD | $408.34 56.78 USD | $422.87 58.8 USD | $49.98B 6.95B USD | 80.83 | $5.15 0.72 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $29.12 4.05 USD |
-1.22
|
$49.68B 6.91B USD | $56.06M 7.8M USD | $28.94 4.02 USD | $30.12 4.19 USD | $49.68B 6.91B USD | 39.35 | $0.74 0.1 USD | |
| Hundsun Technologies Inc. 600570.SS | $26.14 3.63 USD |
-1.32
|
$49.45B 6.88B USD | $13.31M 1.85M USD | $26.1 3.63 USD | $26.45 3.68 USD | $49.45B 6.88B USD | 44.30 | $0.59 0.08 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.38 2 USD |
-1.51
|
$46.39B 6.45B USD | $36.83M 5.12M USD | $14.35 2 USD | $14.6 2.03 USD | $46.39B 6.45B USD | 0 | -$0.43 -0.05 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $13.12 1.82 USD |
-0.68
|
$44.83B 6.23B USD | $17.42M 2.42M USD | $13.08 1.82 USD | $13.28 1.85 USD | $44.83B 6.23B USD | 0 | -$0.7 -0.09 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $101.43 14.1 USD |
-0.89
|
$44.76B 6.22B USD | $603.47K 83.91K USD | $101.23 14.08 USD | $103.12 14.34 USD | $44.76B 6.22B USD | 33.92 | $2.99 0.42 USD | |
| SG Micro Corp 300661.SZ | $94.3 13.11 USD |
-2.27
|
$44.67B 6.21B USD | $7.49M 1.04M USD | $94.11 13.09 USD | $97.57 13.57 USD | $44.67B 6.21B USD | 88.13 | $1.07 0.15 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $35.81 4.98 USD |
+3.41
|
$44.57B 6.2B USD | $30.81M 4.28M USD | $34.68 4.82 USD | $36.37 5.06 USD | $44.57B 6.2B USD | 0 | -$2.19 -0.3 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $35.1 4.88 USD |
+0.86
|
$44.36B 6.17B USD | $5.4M 750.66K USD | $34.71 4.83 USD | $35.49 4.93 USD | $44.36B 6.17B USD | 16.79 | $2.09 0.29 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $86.92 12.09 USD |
-2.69
|
$43.53B 6.05B USD | $6.34M 881.03K USD | $86.59 12.04 USD | $90.98 12.65 USD | $43.53B 6.05B USD | 0 | -$1.23 -0.1 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $76.45 10.63 USD |
-2.21
|
$42.45B 5.9B USD | $17.74M 2.47M USD | $76.36 10.62 USD | $78.95 10.98 USD | $42.45B 5.9B USD | 30.21 | $2.53 0.35 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $52.6 7.31 USD |
-3.34
|
$41.89B 5.82B USD | $32.24M 4.48M USD | $52.55 7.31 USD | $54.1 7.52 USD | $41.89B 5.82B USD | 250.47 | $0.21 0.03 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $12.6 1.75 USD |
-1.95
|
$41.75B 5.8B USD | $171.7M 23.87M USD | $12.57 1.75 USD | $13.02 1.81 USD | $41.75B 5.8B USD | 0 | -$0.01 -0.001 USD | |
| SILAN MICROELEC 600460.SS | $24.99 3.47 USD |
+1.96
|
$41.59B 5.78B USD | $39.41M 5.48M USD | $24.7 3.43 USD | $25.58 3.56 USD | $41.59B 5.78B USD | 108.65 | $0.23 0.03 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $194.01 26.98 USD |
+0.42
|
$39.96B 5.56B USD | $434.17K 60.37K USD | $192.59 26.78 USD | $195.88 27.24 USD | $39.96B 5.56B USD | 42.36 | $4.58 0.64 USD | |
| GalaxyCore Inc. 688728.SS | $15.2 2.11 USD |
0
|
$39.53B 5.5B USD | $4.52M 628.26K USD | $15.13 2.1 USD | $15.4 2.14 USD | $39.53B 5.5B USD | 380.00 | $0.04 0.005 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $31.03 4.31 USD |
-1.18
|
$38.98B 5.42B USD | $59M 8.2M USD | $31 4.31 USD | $31.58 4.39 USD | $38.98B 5.42B USD | 0 | -$0.03 -0.004 USD | |
| Sangfor Technologies Inc. 300454.SZ | $90.47 12.58 USD |
-1.87
|
$38.17B 5.31B USD | $4.45M 619.08K USD | $90.5 12.58 USD | $92.99 12.93 USD | $38.17B 5.31B USD | 86.99 | $1.04 0.14 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $71.2 9.9 USD |
-1
|
$38.06B 5.29B USD | $3.5M 486.51K USD | $71.11 9.89 USD | $72.8 10.12 USD | $38.06B 5.29B USD | 245.51 | $0.29 0.04 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $28.8 4 USD |
+1.59
|
$37.71B 5.24B USD | $12.72M 1.77M USD | $28.6 3.98 USD | $29.29 4.07 USD | $37.71B 5.24B USD | 18.70 | $1.54 0.21 USD | |
| China National Software & Service Company Limited 600536.SS | $44.06 6.13 USD |
-1.08
|
$37.45B 5.21B USD | $8.4M 1.17M USD | $44.01 6.12 USD | $44.69 6.21 USD | $37.45B 5.21B USD | 0 | -$0.45 -0.06 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $8.73 1.21 USD |
+1.16
|
$37.28B 5.18B USD | $42.8M 5.95M USD | $8.59 1.19 USD | $8.85 1.23 USD | $37.28B 5.18B USD | 0 | -$0.09 -0.01 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.04 2.09 USD |
-0.92
|
$37.1B 5.16B USD | $25.17M 3.5M USD | $15.03 2.09 USD | $15.22 2.12 USD | $37.1B 5.16B USD | 12.96 | $1.16 0.16 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $24.04 3.34 USD |
-0.95
|
$36.48B 5.07B USD | $17.41M 2.42M USD | $24.01 3.34 USD | $24.5 3.41 USD | $36.48B 5.07B USD | 53.42 | $0.45 0.06 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $59.65 8.29 USD |
-0.67
|
$35.69B 4.96B USD | $10.91M 1.52M USD | $59.28 8.24 USD | $60.24 8.38 USD | $35.69B 4.96B USD | 161.21 | $0.37 0.05 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $66.71 9.28 USD |
-0.52
|
$34.86B 4.85B USD | $6.32M 879.14K USD | $66.66 9.27 USD | $67.8 9.43 USD | $34.86B 4.85B USD | 0 | -$0.42 -0.05 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $41.94 5.83 USD |
-0.78
|
$33.28B 4.63B USD | $8.98M 1.25M USD | $41.87 5.82 USD | $42.56 5.92 USD | $33.28B 4.63B USD | 45.09 | $0.93 0.13 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $119.94 16.68 USD |
-0.29
|
$32.8B 4.56B USD | $3.27M 454.76K USD | $117.7 16.37 USD | $122.84 17.08 USD | $32.8B 4.56B USD | 20.93 | $5.73 0.8 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $12.52 1.74 USD |
-0.95
|
$32.66B 4.54B USD | $8.34M 1.16M USD | $12.49 1.74 USD | $12.65 1.76 USD | $32.66B 4.54B USD | 27.82 | $0.45 0.06 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $26.3 3.66 USD |
+7.39
|
$32.66B 4.54B USD | $48.81M 6.79M USD | $24.34 3.38 USD | $26.94 3.75 USD | $32.66B 4.54B USD | 54.79 | $0.48 0.07 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $47.19 6.56 USD |
-1.28
|
$32.56B 4.53B USD | $12.07M 1.68M USD | $46.96 6.53 USD | $49.17 6.84 USD | $32.56B 4.53B USD | 70.43 | $0.67 0.09 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.34 0.33 USD |
-0.43
|
$32.37B 4.5B USD | $37.88M 5.27M USD | $2.33 0.32 USD | $2.37 0.33 USD | $32.37B 4.5B USD | 0 | -$0.17 -0.02 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $39.08 5.43 USD |
-0.99
|
$32.17B 4.47B USD | $22.05M 3.07M USD | $38.98 5.42 USD | $40.05 5.57 USD | $32.17B 4.47B USD | 162.83 | $0.24 0.03 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $69.18 9.62 USD |
-0.65
|
$31.96B 4.44B USD | $2.38M 331K USD | $69.15 9.61 USD | $70.4 9.79 USD | $31.96B 4.44B USD | 49.76 | $1.39 0.19 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $66.26 9.21 USD |
-0.44
|
$31.91B 4.44B USD | $4.63M 644.39K USD | $66.1 9.19 USD | $67.33 9.36 USD | $31.91B 4.44B USD | 90.76 | $0.73 0.1 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $5.61 0.78 USD |
-1.92
|
$31.87B 4.43B USD | $192.97M 26.83M USD | $5.58 0.78 USD | $5.8 0.81 USD | $31.87B 4.43B USD | 0 | $0 0 USD | |
| Ninestar Corporation 002180.SZ | $22.15 3.08 USD |
-1.2
|
$31.52B 4.38B USD | $13.88M 1.93M USD | $22.14 3.08 USD | $22.62 3.15 USD | $31.52B 4.38B USD | 56.79 | $0.39 0.05 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $30.4 4.23 USD |
+2.08
|
$31.37B 4.36B USD | $32.53M 4.52M USD | $29.88 4.15 USD | $31.2 4.34 USD | $31.37B 4.36B USD | 28.67 | $1.06 0.15 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $9.47 1.32 USD |
-1.97
|
$31.34B 4.36B USD | $42.81M 5.95M USD | $9.46 1.32 USD | $9.68 1.35 USD | $31.34B 4.36B USD | 0 | -$1.77 -0.2 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $7.74 1.08 USD |
-1.65
|
$31.29B 4.35B USD | $29.97M 4.17M USD | $7.73 1.07 USD | $7.86 1.09 USD | $31.29B 4.35B USD | 0 | -$2.72 -0.3 USD | |
| HISENSE VISUAL 600060.SS | $23.96 3.33 USD |
0
|
$31.27B 4.35B USD | $4.7M 653.84K USD | $23.71 3.3 USD | $24.09 3.35 USD | $31.27B 4.35B USD | 13.46 | $1.78 0.25 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $9.46 1.32 USD |
-1.46
|
$30.32B 4.22B USD | $52.89M 7.35M USD | $9.45 1.31 USD | $9.64 1.34 USD | $30.32B 4.22B USD | 63.06 | $0.15 0.02 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $13.72 1.91 USD |
-0.8
|
$30.13B 4.19B USD | $6.34M 881.99K USD | $13.72 1.91 USD | $13.92 1.94 USD | $30.13B 4.19B USD | 18.29 | $0.75 0.1 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $9.94 1.38 USD |
+0.1
|
$29.96B 4.17B USD | $15.21M 2.12M USD | $9.86 1.37 USD | $10.06 1.4 USD | $29.96B 4.17B USD | 52.31 | $0.19 0.03 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $36.64 5.09 USD |
-1.58
|
$29.66B 4.12B USD | $6.58M 914.36K USD | $36.5 5.08 USD | $37.65 5.23 USD | $29.66B 4.12B USD | 81.42 | $0.45 0.06 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $11.93 1.66 USD |
-2.77
|
$29.61B 4.12B USD | $229.05M 31.85M USD | $11.91 1.66 USD | $12.68 1.76 USD | $29.61B 4.12B USD | 596.50 | $0.02 0.002 USD | |
| Trina Solar Co., Ltd. 688599.SS | $13.53 1.88 USD |
-1.46
|
$29.49B 4.1B USD | $13.69M 1.9M USD | $13.49 1.88 USD | $13.77 1.91 USD | $29.49B 4.1B USD | 0 | -$2.44 -0.3 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $21.4 2.98 USD |
-0.6
|
$29.02B 4.03B USD | $42.01M 5.84M USD | $21.18 2.94 USD | $21.9 3.05 USD | $29.02B 4.03B USD | 45.53 | $0.47 0.07 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $68.91 9.58 USD |
-0.36
|
$28.94B 4.02B USD | $3.25M 451.32K USD | $68.6 9.54 USD | $69.85 9.71 USD | $28.94B 4.02B USD | 32.65 | $2.11 0.29 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $9.01 1.25 USD |
-1.31
|
$28.87B 4.01B USD | $24.37M 3.39M USD | $9.01 1.25 USD | $9.18 1.28 USD | $28.87B 4.01B USD | 53.00 | $0.17 0.02 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $39.34 5.47 USD |
-3.88
|
$27.98B 3.89B USD | $33.33M 4.63M USD | $39.23 5.45 USD | $40.23 5.59 USD | $27.98B 3.89B USD | 34.50 | $1.14 0.16 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $43.78 6.09 USD |
+3.21
|
$27.6B 3.84B USD | $33.74M 4.69M USD | $42.35 5.89 USD | $44.85 6.24 USD | $27.6B 3.84B USD | 49.19 | $0.89 0.12 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $26.33 3.66 USD |
-4.29
|
$27.54B 3.83B USD | $30.96M 4.3M USD | $26.29 3.66 USD | $27.48 3.82 USD | $27.54B 3.83B USD | 105.31 | $0.25 0.03 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $17.64 2.45 USD |
-1.45
|
$27.53B 3.83B USD | $12.42M 1.73M USD | $17.64 2.45 USD | $18 2.5 USD | $27.53B 3.83B USD | 28.00 | $0.63 0.09 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||