ประเทศ: จีน หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (736)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1171)
- อาร์เจนตินา (36)
- ออสเตรเลีย (129)
- ออสเตรีย (89)
- เบลเยียม (9)
- บราซิล (103)
- แคนาดา (157)
- ชิลี (5)
- จีน (736)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (21)
- ฟินแลนด์ (27)
- ฝรั่งเศส (90)
- เยอรมนี (1226)
- กรีซ (13)
- ฮ่องกง (215)
- ฮังการี (3)
- อินเดีย (227)
- อินโดนีเซีย (31)
- อิสราเอล (56)
- อิตาลี (36)
- ญี่ปุ่น (597)
- มาเลเซีย (102)
- เม็กซิโก (118)
- เนเธอร์แลนด์ (13)
- นิวซีแลนด์ (10)
- นอร์เวย์ (26)
- โปแลนด์ (39)
- โปรตุเกส (3)
- กาตาร์ (1)
- รัสเซีย (5)
- สิงคโปร์ (46)
- แอฟริกาใต้ (12)
- เกาหลีใต้ (103)
- สเปน (16)
- ซูรินาเม (4)
- สวีเดน (114)
- สวิตเซอร์แลนด์ (15)
- ไต้หวัน (776)
- ไทย (94)
- ตุรกี (24)
- สหราชอาณาจักร (80)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (263)
- Shenzhen (473)
เทคโนโลยี (736)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (68)
- ซอฟต์แวร์ - แอปพลิเคชัน (21)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (10)
- อุปกรณ์สื่อสาร (99)
- ฮาร์ดแวร์คอมพิวเตอร์ (20)
- เครื่องใช้ไฟฟ้า (30)
- ชิ้นส่วนอิเล็กทรอนิกส์ (189)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (12)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (58)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (39)
- เซมิคอนดักเตอร์ (66)
- พลังงานแสงอาทิตย์ (19)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥60.27 8.38 USD |
+2.27
|
CN¥1.20T 166.41B USD | CN¥275.89M 38.36M USD | CN¥59.91 8.33 USD | CN¥63.45 8.82 USD | CN¥1.20T 166.41B USD | 39.13 | CN¥1.54 0.21 USD | ||
| Semiconductor Manufacturing International Corporation 688981.SS | CN¥112.71 15.67 USD |
0
|
CN¥901.70B 125.38B USD | CN¥52.34M 7.28M USD | CN¥112.56 15.65 USD | CN¥116.80 16.24 USD | CN¥901.70B 125.38B USD | 225.41 | CN¥0.50 0.07 USD | ||
| Zhongji Innolight Co., Ltd. 300308.SZ | CN¥524.00 72.86 USD |
-3.54
|
CN¥582.23B 80.95B USD | CN¥43.73M 6.08M USD | CN¥523.36 72.77 USD | CN¥558.77 77.69 USD | CN¥582.23B 80.95B USD | 68.40 | CN¥7.66 1.07 USD | ||
| Cambricon Technologies Corporation Limited 688256.SS | CN¥1,317.36 183.17 USD |
+0.21
|
CN¥555.51B 77.24B USD | CN¥8.94M 1.24M USD | CN¥1,313.00 182.56 USD | CN¥1,388.20 193.02 USD | CN¥555.51B 77.24B USD | 294.71 | CN¥4.47 0.62 USD | ||
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥56.96 7.92 USD |
-1.11
|
CN¥414.79B 57.67B USD | CN¥126.38M 17.57M USD | CN¥56.80 7.9 USD | CN¥59.13 8.22 USD | CN¥414.79B 57.67B USD | 26.24 | CN¥2.17 0.3 USD | ||
| Eoptolink Technology Inc., Ltd. 300502.SZ | CN¥340.80 47.39 USD |
+2.92
|
CN¥338.75B 47.1B USD | CN¥63.13M 8.78M USD | CN¥323.50 44.98 USD | CN¥364.90 50.74 USD | CN¥338.75B 47.1B USD | 44.96 | CN¥7.58 1.05 USD | ||
| NAURA Technology Group Co., Ltd. 002371.SZ | CN¥422.00 58.68 USD |
+0.07
|
CN¥305.73B 42.51B USD | CN¥6.41M 891.91K USD | CN¥418.88 58.24 USD | CN¥432.88 60.19 USD | CN¥305.73B 42.51B USD | 48.33 | CN¥8.73 1.21 USD | ||
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | CN¥29.73 4.13 USD |
-0.57
|
CN¥272.47B 37.89B USD | CN¥29.74M 4.13M USD | CN¥29.71 4.13 USD | CN¥30.02 4.17 USD | CN¥272.47B 37.89B USD | 20.79 | CN¥1.43 0.2 USD | ||
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | CN¥277.17 38.54 USD |
+0.06
|
CN¥241.23B 33.54B USD | CN¥37.38M 5.2M USD | CN¥275.21 38.27 USD | CN¥289.89 40.31 USD | CN¥241.23B 33.54B USD | 65.83 | CN¥4.21 0.59 USD | ||
| ZTE Corporation 000063.SZ | CN¥42.30 5.88 USD |
+3.25
|
CN¥202.34B 28.13B USD | CN¥261.49M 36.36M USD | CN¥41.51 5.77 USD | CN¥43.35 6.03 USD | CN¥202.34B 28.13B USD | 34.67 | CN¥1.22 0.17 USD | ||
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | CN¥319.39 44.41 USD |
-0.77
|
CN¥171.70B 23.87B USD | CN¥4.40M 611.19K USD | CN¥319.05 44.36 USD | CN¥326.27 45.37 USD | CN¥171.70B 23.87B USD | 72.42 | CN¥4.41 0.61 USD | ||
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | CN¥265.70 36.94 USD |
-1.68
|
CN¥166.37B 23.13B USD | CN¥11.48M 1.6M USD | CN¥265.00 36.85 USD | CN¥278.50 38.72 USD | CN¥166.37B 23.13B USD | 87.11 | CN¥3.05 0.42 USD | ||
| BOE Technology Group Company Limited 200725.SZ | HK$2.78 0.36 USD |
-0.71
|
HK$172.71B 22.08B USD | HK$346.30K 44.28K USD | HK$2.78 0.36 USD | HK$2.82 0.36 USD | HK$172.71B 22.08B USD | 14.63 | HK$0.19 0.02 USD | ||
| Dawning Information Industry Co., Ltd. 603019.SS | CN¥99.13 13.78 USD |
+1.39
|
CN¥145.04B 20.17B USD | CN¥57.95M 8.06M USD | CN¥99.00 13.77 USD | CN¥104.01 14.46 USD | CN¥145.04B 20.17B USD | 68.36 | CN¥1.45 0.2 USD | ||
| Beijing Kingsoft Office Software, Inc. 688111.SS | CN¥312.02 43.38 USD |
-2.33
|
CN¥144.52B 20.09B USD | CN¥5.22M 725.42K USD | CN¥311.56 43.32 USD | CN¥319.40 44.41 USD | CN¥144.52B 20.09B USD | 80.62 | CN¥3.87 0.54 USD | ||
| OmniVision Integrated Circuits Group, Inc. 603501.SS | CN¥119.15 16.57 USD |
+1.92
|
CN¥144.10B 20.04B USD | CN¥17.54M 2.44M USD | CN¥117.00 16.27 USD | CN¥121.25 16.86 USD | CN¥144.10B 20.04B USD | 34.43 | CN¥3.46 0.48 USD | ||
| BOE Technology Group Company Limited 000725.SZ | CN¥3.84 0.53 USD |
-0.52
|
CN¥143.67B 19.98B USD | CN¥247.77M 34.45M USD | CN¥3.83 0.53 USD | CN¥3.87 0.54 USD | CN¥143.67B 19.98B USD | 22.58 | CN¥0.17 0.02 USD | ||
| Lens Technology Co., Ltd. 300433.SZ | CN¥27.18 3.78 USD |
-1.06
|
CN¥143.63B 19.97B USD | CN¥55.61M 7.73M USD | CN¥27.09 3.77 USD | CN¥28.08 3.9 USD | CN¥143.63B 19.97B USD | 33.55 | CN¥0.81 0.11 USD | ||
| LONGi Green Energy Technology Co., Ltd. 601012.SS | CN¥18.58 2.58 USD |
-1.22
|
CN¥140.80B 19.58B USD | CN¥157.04M 21.84M USD | CN¥18.52 2.58 USD | CN¥19.07 2.65 USD | CN¥140.80B 19.58B USD | 0 | -CN¥0.73 -0.1 USD | ||
| Shengyi Technology Co.,Ltd. 600183.SS | CN¥57.85 8.04 USD |
+1.14
|
CN¥140.52B 19.54B USD | CN¥50.31M 7M USD | CN¥57.30 7.97 USD | CN¥61.50 8.55 USD | CN¥140.52B 19.54B USD | 49.87 | CN¥1.16 0.16 USD | ||
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥70.13 9.75 USD |
-3.71
|
CN¥134.96B 18.76B USD | CN¥116.10M 16.14M USD | CN¥69.93 9.72 USD | CN¥74.00 10.29 USD | CN¥134.96B 18.76B USD | 39.39 | CN¥1.78 0.25 USD | ||
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥73.58 10.23 USD |
-0.57
|
CN¥134.77B 18.74B USD | CN¥58.66M 8.16M USD | CN¥73.18 10.18 USD | CN¥75.93 10.56 USD | CN¥134.77B 18.74B USD | 102.19 | CN¥0.72 0.1 USD | ||
| Montage Technology Co., Ltd. 688008.SS | CN¥117.40 16.32 USD |
+0.25
|
CN¥134.44B 18.69B USD | CN¥30.07M 4.18M USD | CN¥117.02 16.27 USD | CN¥122.22 16.99 USD | CN¥134.44B 18.69B USD | 64.50 | CN¥1.82 0.25 USD | ||
| GigaDevice Semiconductor Inc. 603986.SS | CN¥200.86 27.93 USD |
+2.22
|
CN¥134.14B 18.65B USD | CN¥31.97M 4.45M USD | CN¥198.88 27.65 USD | CN¥208.00 28.92 USD | CN¥134.14B 18.65B USD | 98.46 | CN¥2.04 0.28 USD | ||
| Shennan Circuit Company Limited 002916.SZ | CN¥197.86 27.51 USD |
-3.41
|
CN¥131.92B 18.34B USD | CN¥8.57M 1.19M USD | CN¥196.80 27.36 USD | CN¥208.50 28.99 USD | CN¥131.92B 18.34B USD | 58.19 | CN¥3.40 0.47 USD | ||
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | CN¥155.09 21.56 USD |
-1.19
|
CN¥120.57B 16.76B USD | CN¥43.15M 6M USD | CN¥154.21 21.44 USD | CN¥165.00 22.94 USD | CN¥120.57B 16.76B USD | 65.99 | CN¥2.35 0.33 USD | ||
| iFLYTEK CO.,LTD 002230.SZ | CN¥49.37 6.86 USD |
-1.3
|
CN¥114.13B 15.87B USD | CN¥28.78M 4M USD | CN¥49.33 6.86 USD | CN¥50.49 7.02 USD | CN¥114.13B 15.87B USD | 137.13 | CN¥0.36 0.05 USD | ||
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥44.87 6.24 USD |
-0.53
|
CN¥104.01B 14.46B USD | CN¥27.33M 3.8M USD | CN¥44.82 6.23 USD | CN¥46.58 6.48 USD | CN¥104.01B 14.46B USD | 25.78 | CN¥1.74 0.24 USD | ||
| Tongwei Co.,Ltd 600438.SS | CN¥23.00 3.2 USD |
+0.61
|
CN¥103.55B 14.4B USD | CN¥65.40M 9.09M USD | CN¥22.74 3.16 USD | CN¥23.69 3.29 USD | CN¥103.55B 14.4B USD | 0 | -CN¥1.86 -0.2 USD | ||
| Goertek Inc. 002241.SZ | CN¥29.17 4.06 USD |
-0.58
|
CN¥103.43B 14.38B USD | CN¥82.73M 11.5M USD | CN¥29.16 4.05 USD | CN¥29.87 4.15 USD | CN¥103.43B 14.38B USD | 34.72 | CN¥0.84 0.12 USD | ||
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥13.66 1.9 USD |
+1.04
|
CN¥99.80B 13.88B USD | CN¥174.95M 24.33M USD | CN¥13.55 1.88 USD | CN¥14.09 1.96 USD | CN¥99.80B 13.88B USD | 42.68 | CN¥0.32 0.04 USD | ||
| 360 Security Technology Inc. 601360.SS | CN¥13.39 1.86 USD |
-2.33
|
CN¥93.72B 13.03B USD | CN¥227.77M 31.67M USD | CN¥13.30 1.85 USD | CN¥13.83 1.92 USD | CN¥93.72B 13.03B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | CN¥62.05 8.63 USD |
-2.38
|
CN¥91.35B 12.7B USD | CN¥63.66M 8.85M USD | CN¥61.95 8.61 USD | CN¥63.58 8.84 USD | CN¥91.35B 12.7B USD | 36.71 | CN¥1.69 0.23 USD | ||
| TCL Technology Group Corporation 000100.SZ | CN¥4.07 0.57 USD |
-0.25
|
CN¥84.66B 11.77B USD | CN¥140.07M 19.48M USD | CN¥4.06 0.56 USD | CN¥4.09 0.57 USD | CN¥84.66B 11.77B USD | 25.43 | CN¥0.16 0.02 USD | ||
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥43.75 6.08 USD |
-0.57
|
CN¥83.85B 11.66B USD | CN¥16.39M 2.28M USD | CN¥43.70 6.08 USD | CN¥44.96 6.25 USD | CN¥83.85B 11.66B USD | 33.14 | CN¥1.32 0.18 USD | ||
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | CN¥155.48 21.62 USD |
+1.62
|
CN¥81.76B 11.37B USD | CN¥25.99M 3.61M USD | CN¥153.21 21.3 USD | CN¥165.00 22.94 USD | CN¥81.76B 11.37B USD | 0 | -CN¥1.09 -0.1 USD | ||
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | CN¥47.86 6.65 USD |
-1.36
|
CN¥78.22B 10.88B USD | CN¥14.79M 2.06M USD | CN¥47.86 6.65 USD | CN¥48.80 6.79 USD | CN¥78.22B 10.88B USD | 16.50 | CN¥2.90 0.4 USD | ||
| Shengyi Electronics Co., Ltd. 688183.SS | CN¥91.99 12.79 USD |
-2.46
|
CN¥76.52B 10.64B USD | CN¥19.10M 2.66M USD | CN¥91.80 12.76 USD | CN¥96.48 13.41 USD | CN¥76.52B 10.64B USD | 62.15 | CN¥1.48 0.21 USD | ||
| Rockchip Electronics Co., Ltd. 603893.SS | CN¥179.65 24.98 USD |
-1.31
|
CN¥75.62B 10.51B USD | CN¥12.83M 1.78M USD | CN¥179.18 24.91 USD | CN¥185.38 25.78 USD | CN¥75.62B 10.51B USD | 74.23 | CN¥2.42 0.34 USD | ||
| ACM Research (Shanghai), Inc. 688082.SS | CN¥155.28 21.59 USD |
-1.09
|
CN¥74.56B 10.37B USD | CN¥2.39M 331.73K USD | CN¥154.85 21.53 USD | CN¥161.00 22.39 USD | CN¥74.56B 10.37B USD | 41.51 | CN¥3.74 0.52 USD | ||
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | CN¥121.00 16.82 USD |
-0.85
|
CN¥73.59B 10.23B USD | CN¥16.38M 2.28M USD | CN¥120.66 16.78 USD | CN¥124.20 17.27 USD | CN¥73.59B 10.23B USD | 220.00 | CN¥0.55 0.08 USD | ||
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | CN¥63.60 8.84 USD |
-2.26
|
CN¥73.22B 10.18B USD | CN¥13.53M 1.88M USD | CN¥63.38 8.81 USD | CN¥65.35 9.09 USD | CN¥73.22B 10.18B USD | 19.27 | CN¥3.30 0.46 USD | ||
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥33.93 4.72 USD |
-1.11
|
CN¥71.87B 9.99B USD | CN¥14.75M 2.05M USD | CN¥33.85 4.71 USD | CN¥34.34 4.77 USD | CN¥71.87B 9.99B USD | 28.04 | CN¥1.21 0.17 USD | ||
| Unisplendour Corporation Limited 000938.SZ | CN¥24.80 3.45 USD |
-0.72
|
CN¥70.93B 9.86B USD | CN¥37.44M 5.21M USD | CN¥24.77 3.44 USD | CN¥25.33 3.52 USD | CN¥70.93B 9.86B USD | 50.61 | CN¥0.49 0.07 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | CN¥87.30 12.14 USD |
+1.94
|
CN¥65.64B 9.13B USD | CN¥27.85M 3.87M USD | CN¥84.76 11.79 USD | CN¥93.48 13 USD | CN¥65.64B 9.13B USD | 111.92 | CN¥0.78 0.11 USD | ||
| Sanan Optoelectronics Co.,Ltd 600703.SS | CN¥12.99 1.81 USD |
+0.39
|
CN¥64.81B 9.01B USD | CN¥39.51M 5.49M USD | CN¥12.88 1.79 USD | CN¥13.26 1.84 USD | CN¥64.81B 9.01B USD | 649.50 | CN¥0.02 0.002 USD | ||
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | CN¥21.51 2.99 USD |
-3.24
|
CN¥64.74B 9B USD | CN¥56.75M 7.89M USD | CN¥21.50 2.99 USD | CN¥22.67 3.15 USD | CN¥64.74B 9B USD | 65.18 | CN¥0.33 0.05 USD | ||
| JCET Group Co., Ltd. 600584.SS | CN¥35.75 4.97 USD |
-0.14
|
CN¥63.97B 8.89B USD | CN¥36.70M 5.1M USD | CN¥35.73 4.97 USD | CN¥36.56 5.08 USD | CN¥63.97B 8.89B USD | 43.07 | CN¥0.83 0.12 USD | ||
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | CN¥75.02 10.43 USD |
-0.64
|
CN¥63.74B 8.86B USD | CN¥14.36M 2M USD | CN¥74.90 10.41 USD | CN¥76.51 10.64 USD | CN¥63.74B 8.86B USD | 44.12 | CN¥1.70 0.24 USD | ||
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | CN¥63.36 8.81 USD |
-2.75
|
CN¥62.40B 8.68B USD | CN¥26.16M 3.64M USD | CN¥63.16 8.78 USD | CN¥67.14 9.34 USD | CN¥62.40B 8.68B USD | 48.00 | CN¥1.32 0.18 USD | ||
| Shanghai Baosight Software Co.,Ltd. 600845.SS | CN¥21.31 2.96 USD |
-2.25
|
CN¥61.18B 8.51B USD | CN¥17.38M 2.42M USD | CN¥21.30 2.96 USD | CN¥21.76 3.03 USD | CN¥61.18B 8.51B USD | 42.61 | CN¥0.50 0.07 USD | ||
| China Resources Microelectronics Limited 688396.SS | CN¥46.01 6.4 USD |
+0.28
|
CN¥61.08B 8.49B USD | CN¥5.78M 804.1K USD | CN¥45.75 6.36 USD | CN¥46.69 6.49 USD | CN¥61.08B 8.49B USD | 76.68 | CN¥0.60 0.08 USD | ||
| Anker Innovations Limited 300866.SZ | CN¥110.70 15.39 USD |
+4.04
|
CN¥59.35B 8.25B USD | CN¥8.85M 1.23M USD | CN¥105.38 14.65 USD | CN¥113.60 15.8 USD | CN¥59.35B 8.25B USD | 23.06 | CN¥4.80 0.67 USD | ||
| Dosilicon Co., Ltd. 688110.SS | CN¥134.02 18.63 USD |
+12.81
|
CN¥59.27B 8.24B USD | CN¥64.15M 8.92M USD | CN¥120.42 16.74 USD | CN¥139.84 19.44 USD | CN¥59.27B 8.24B USD | 0 | -CN¥0.42 -0.05 USD | ||
| National Silicon Industry Group Co., Ltd. 688126.SS | CN¥20.66 2.87 USD |
-0.39
|
CN¥56.76B 7.89B USD | CN¥27.30M 3.8M USD | CN¥20.61 2.87 USD | CN¥21.21 2.95 USD | CN¥56.76B 7.89B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Hundsun Technologies Inc. 600570.SS | CN¥29.24 4.07 USD |
-1.25
|
CN¥55.38B 7.7B USD | CN¥23.13M 3.22M USD | CN¥29.18 4.06 USD | CN¥29.74 4.14 USD | CN¥55.38B 7.7B USD | 53.16 | CN¥0.55 0.08 USD | ||
| Tongfu Microelectronics Co.,Ltd 002156.SZ | CN¥36.36 5.06 USD |
+0.64
|
CN¥55.18B 7.67B USD | CN¥51.58M 7.17M USD | CN¥36.24 5.04 USD | CN¥37.40 5.2 USD | CN¥55.18B 7.67B USD | 55.93 | CN¥0.65 0.09 USD | ||
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | CN¥38.60 5.37 USD |
+1.85
|
CN¥52.53B 7.3B USD | CN¥141.14M 19.62M USD | CN¥37.48 5.21 USD | CN¥40.35 5.61 USD | CN¥52.53B 7.3B USD | 82.12 | CN¥0.47 0.07 USD | ||
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | CN¥12.03 1.67 USD |
-1.07
|
CN¥51.38B 7.14B USD | CN¥30.53M 4.24M USD | CN¥12.00 1.67 USD | CN¥12.28 1.71 USD | CN¥51.38B 7.14B USD | 601.50 | CN¥0.02 0.002 USD | ||
| Wingtech Technology Co.,Ltd 600745.SS | CN¥41.15 5.72 USD |
+4.02
|
CN¥51.22B 7.12B USD | CN¥77.68M 10.8M USD | CN¥39.81 5.54 USD | CN¥42.28 5.88 USD | CN¥51.22B 7.12B USD | 0 | -CN¥1.39 -0.1 USD | ||
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $0.95 — |
-2.66
|
$7.06B — | $3.58M — | $0.94 — | $0.98 — | $7.06B — | 13.58 | $0.07 — | ||
| Founder Technology Group Co.,Ltd. 600601.SS | CN¥11.58 1.61 USD |
-0.34
|
CN¥49.49B 6.88B USD | CN¥249.15M 34.64M USD | CN¥11.31 1.57 USD | CN¥12.06 1.68 USD | CN¥49.49B 6.88B USD | 128.66 | CN¥0.09 0.01 USD | ||
| Accelink Technologies Co,Ltd. 002281.SZ | CN¥60.96 8.48 USD |
+1.13
|
CN¥49.19B 6.84B USD | CN¥39.05M 5.43M USD | CN¥59.51 8.27 USD | CN¥62.40 8.68 USD | CN¥49.19B 6.84B USD | 52.10 | CN¥1.17 0.16 USD | ||
| Hengtong Optic-Electric Co., Ltd. 600487.SS | CN¥19.88 2.76 USD |
-0.5
|
CN¥49.04B 6.82B USD | CN¥48.86M 6.79M USD | CN¥19.67 2.73 USD | CN¥20.13 2.8 USD | CN¥49.04B 6.82B USD | 16.84 | CN¥1.18 0.16 USD | ||
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | CN¥22.16 3.08 USD |
+2.26
|
CN¥48.77B 6.78B USD | CN¥27.41M 3.81M USD | CN¥21.70 3.02 USD | CN¥23.09 3.21 USD | CN¥48.77B 6.78B USD | 30.35 | CN¥0.73 0.1 USD | ||
| Yonyou Network Technology Co.,Ltd. 600588.SS | CN¥14.26 1.98 USD |
-2.79
|
CN¥48.73B 6.78B USD | CN¥45.65M 6.35M USD | CN¥14.23 1.98 USD | CN¥14.68 2.04 USD | CN¥48.73B 6.78B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Sangfor Technologies Inc. 300454.SZ | CN¥115.77 16.1 USD |
-1.05
|
CN¥48.70B 6.77B USD | CN¥4.19M 582.59K USD | CN¥115.00 15.99 USD | CN¥118.60 16.49 USD | CN¥48.70B 6.77B USD | 69.74 | CN¥1.66 0.23 USD | ||
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | CN¥75.91 10.55 USD |
-1.42
|
CN¥48.16B 6.7B USD | CN¥20.03M 2.79M USD | CN¥75.79 10.54 USD | CN¥78.80 10.96 USD | CN¥48.16B 6.7B USD | 50.27 | CN¥1.51 0.21 USD | ||
| China Greatwall Technology Group Co., Ltd. 000066.SZ | CN¥14.89 2.07 USD |
-0.2
|
CN¥48.03B 6.68B USD | CN¥27.45M 3.82M USD | CN¥14.88 2.07 USD | CN¥15.10 2.1 USD | CN¥48.03B 6.68B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Sharetronic Data Technology Co., Ltd. 300857.SZ | CN¥137.51 19.12 USD |
-0.4
|
CN¥47.60B 6.62B USD | CN¥7.45M 1.04M USD | CN¥137.31 19.09 USD | CN¥143.18 19.91 USD | CN¥47.60B 6.62B USD | 77.25 | CN¥1.78 0.25 USD | ||
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | CN¥35.53 4.94 USD |
-1.55
|
CN¥46.53B 6.47B USD | CN¥21.86M 3.04M USD | CN¥35.46 4.93 USD | CN¥37.03 5.15 USD | CN¥46.53B 6.47B USD | 101.51 | CN¥0.35 0.05 USD | ||
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | CN¥27.82 3.87 USD |
+0.98
|
CN¥46.29B 6.44B USD | CN¥24.34M 3.38M USD | CN¥27.60 3.84 USD | CN¥28.24 3.93 USD | CN¥46.29B 6.44B USD | 86.93 | CN¥0.32 0.04 USD | ||
| QuantumCTek Co., Ltd. 688027.SS | CN¥449.23 62.46 USD |
-1.46
|
CN¥46.21B 6.42B USD | CN¥3.29M 456.76K USD | CN¥446.66 62.11 USD | CN¥468.88 65.19 USD | CN¥46.21B 6.42B USD | 8984.60 | CN¥0.05 0.006 USD | ||
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | CN¥48.50 6.74 USD |
+1.91
|
CN¥44.85B 6.24B USD | CN¥68.51M 9.53M USD | CN¥47.07 6.54 USD | CN¥49.94 6.94 USD | CN¥44.85B 6.24B USD | 72.38 | CN¥0.67 0.09 USD | ||
| Yealink Network Technology Co., Ltd. 300628.SZ | CN¥33.76 4.69 USD |
+0.21
|
CN¥42.76B 5.95B USD | CN¥5.05M 701.81K USD | CN¥33.60 4.67 USD | CN¥34.09 4.74 USD | CN¥42.76B 5.95B USD | 16.79 | CN¥2.01 0.28 USD | ||
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | CN¥57.03 7.93 USD |
-0.12
|
CN¥42.43B 5.9B USD | CN¥8.18M 1.14M USD | CN¥57.00 7.93 USD | CN¥59.20 8.23 USD | CN¥42.43B 5.9B USD | 109.67 | CN¥0.52 0.07 USD | ||
| China National Software & Service Company Limited 600536.SS | CN¥45.18 6.28 USD |
-0.59
|
CN¥42.19B 5.87B USD | CN¥11.06M 1.54M USD | CN¥45.10 6.27 USD | CN¥45.67 6.35 USD | CN¥42.19B 5.87B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | CN¥153.80 21.38 USD |
-0.65
|
CN¥42.11B 5.85B USD | CN¥2.76M 383.65K USD | CN¥153.35 21.32 USD | CN¥158.18 21.99 USD | CN¥42.11B 5.85B USD | 25.59 | CN¥6.01 0.84 USD | ||
| Trina Solar Co., Ltd. 688599.SS | CN¥17.94 2.49 USD |
+1.13
|
CN¥42.03B 5.84B USD | CN¥37.20M 5.17M USD | CN¥17.78 2.47 USD | CN¥18.20 2.53 USD | CN¥42.03B 5.84B USD | 0 | -CN¥3.15 -0.4 USD | ||
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | CN¥51.84 7.21 USD |
-2.79
|
CN¥41.29B 5.74B USD | CN¥33.50M 4.66M USD | CN¥51.75 7.2 USD | CN¥53.19 7.4 USD | CN¥41.29B 5.74B USD | 324.00 | CN¥0.16 0.02 USD | ||
| JA Solar Technology Co., Ltd. 002459.SZ | CN¥12.08 1.68 USD |
+0.33
|
CN¥39.98B 5.56B USD | CN¥45.35M 6.31M USD | CN¥11.96 1.66 USD | CN¥12.27 1.71 USD | CN¥39.98B 5.56B USD | 0 | -CN¥2.35 -0.3 USD | ||
| SG Micro Corp 300661.SZ | CN¥64.24 8.93 USD |
-0.8
|
CN¥39.70B 5.52B USD | CN¥9.03M 1.25M USD | CN¥64.17 8.92 USD | CN¥65.63 9.13 USD | CN¥39.70B 5.52B USD | 71.37 | CN¥0.90 0.13 USD | ||
| Talkweb Information System Co.,Ltd. 002261.SZ | CN¥31.45 4.37 USD |
-1.41
|
CN¥39.62B 5.51B USD | CN¥35.80M 4.98M USD | CN¥31.43 4.37 USD | CN¥32.20 4.48 USD | CN¥39.62B 5.51B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | CN¥157.91 21.96 USD |
+4.82
|
CN¥39.35B 5.47B USD | CN¥41.66M 5.79M USD | CN¥146.50 20.37 USD | CN¥169.99 23.64 USD | CN¥39.35B 5.47B USD | 315.81 | CN¥0.50 0.07 USD | ||
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | CN¥6.93 0.96 USD |
-0.72
|
CN¥39.30B 5.46B USD | CN¥107.84M 14.99M USD | CN¥6.92 0.96 USD | CN¥7.05 0.98 USD | CN¥39.30B 5.46B USD | 231.00 | CN¥0.03 0.004 USD | ||
| CIG Shanghai Co., Ltd. 603083.SS | CN¥110.14 15.31 USD |
+5.95
|
CN¥38.84B 5.4B USD | CN¥58.95M 8.2M USD | CN¥103.00 14.32 USD | CN¥114.35 15.9 USD | CN¥38.84B 5.4B USD | 107.98 | CN¥1.02 0.14 USD | ||
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | CN¥73.10 10.16 USD |
-0.72
|
CN¥38.20B 5.31B USD | CN¥10.33M 1.44M USD | CN¥72.87 10.13 USD | CN¥74.25 10.32 USD | CN¥38.20B 5.31B USD | 0 | -CN¥0.54 -0.07 USD | ||
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | CN¥131.61 18.3 USD |
-0.3
|
CN¥38.00B 5.28B USD | CN¥885.33K 123.1K USD | CN¥131.42 18.27 USD | CN¥133.33 18.54 USD | CN¥38.00B 5.28B USD | 35.95 | CN¥3.66 0.51 USD | ||
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | CN¥89.96 12.51 USD |
-5.31
|
CN¥37.89B 5.27B USD | CN¥16.65M 2.31M USD | CN¥89.71 12.47 USD | CN¥95.15 13.23 USD | CN¥37.89B 5.27B USD | 40.89 | CN¥2.20 0.31 USD | ||
| OFILM Group Co., Ltd. 002456.SZ | CN¥11.26 1.57 USD |
-1.57
|
CN¥37.83B 5.26B USD | CN¥66.94M 9.31M USD | CN¥11.25 1.56 USD | CN¥11.47 1.59 USD | CN¥37.83B 5.26B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | CN¥78.01 10.85 USD |
-0.98
|
CN¥37.64B 5.23B USD | CN¥15.25M 2.12M USD | CN¥78.00 10.85 USD | CN¥80.86 11.24 USD | CN¥37.64B 5.23B USD | 118.19 | CN¥0.66 0.09 USD | ||
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | CN¥9.29 1.29 USD |
+0.22
|
CN¥37.56B 5.22B USD | CN¥89.89M 12.5M USD | CN¥9.20 1.28 USD | CN¥9.43 1.31 USD | CN¥37.56B 5.22B USD | 0 | -CN¥2.39 -0.3 USD | ||
| GalaxyCore Inc. 688728.SS | CN¥14.41 2 USD |
+0.63
|
CN¥37.47B 5.21B USD | CN¥14.15M 1.97M USD | CN¥14.25 1.98 USD | CN¥14.74 2.05 USD | CN¥37.47B 5.21B USD | 160.11 | CN¥0.09 0.01 USD | ||
| Flat Glass Group Co., Ltd. 601865.SS | CN¥16.08 2.24 USD |
+0.63
|
CN¥37.46B 5.21B USD | CN¥15.87M 2.21M USD | CN¥15.82 2.2 USD | CN¥16.14 2.24 USD | CN¥37.46B 5.21B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Maxscend Microelectronics Company Limited 300782.SZ | CN¥69.85 9.71 USD |
-0.21
|
CN¥37.37B 5.2B USD | CN¥4.76M 661.64K USD | CN¥69.55 9.67 USD | CN¥70.63 9.82 USD | CN¥37.37B 5.2B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | CN¥220.10 30.6 USD |
-0.54
|
CN¥37.13B 5.16B USD | CN¥4.99M 693.4K USD | CN¥220.01 30.59 USD | CN¥228.60 31.79 USD | CN¥37.13B 5.16B USD | 55.58 | CN¥3.96 0.55 USD | ||
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | CN¥23.42 3.26 USD |
+0.09
|
CN¥36.81B 5.12B USD | CN¥63.47M 8.82M USD | CN¥23.33 3.24 USD | CN¥24.20 3.36 USD | CN¥36.81B 5.12B USD | 35.48 | CN¥0.66 0.09 USD | ||
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | CN¥79.20 11.01 USD |
-0.63
|
CN¥36.80B 5.12B USD | CN¥4.34M 603.02K USD | CN¥79.15 11.01 USD | CN¥81.00 11.26 USD | CN¥36.80B 5.12B USD | 43.51 | CN¥1.82 0.25 USD | ||
| Hangzhou First Applied Material Co., Ltd. 603806.SS | CN¥14.09 1.96 USD |
+1
|
CN¥36.76B 5.11B USD | CN¥15.03M 2.09M USD | CN¥13.92 1.94 USD | CN¥14.21 1.98 USD | CN¥36.76B 5.11B USD | 50.32 | CN¥0.28 0.04 USD | ||
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | CN¥2.66 0.37 USD |
+0.38
|
CN¥36.73B 5.11B USD | CN¥52.64M 7.32M USD | CN¥2.64 0.37 USD | CN¥2.69 0.37 USD | CN¥36.73B 5.11B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||