Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
มูลค่าตามราคาตลาดทั้งหมด
$95.81B
วอลุ่มทั้งหมด
BTC 61.09%     ETH 7.13%
การครองตลาด

หน้าผลลัพธ์ 31 สำหรับ กระดานเทรด: Berlin ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Altamira Gold Corp  T6UP.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Sika AG  SIKB.BE $22 24.05 USD
0
$0 0 USD $0 0 USD $22 24.05 USD $22 24.05 USD $0 0 USD 0 $0 0 USD
Shell PLC  R6C0.BE $28.9 31.59 USD
-0.98
$0 0 USD $0 0 USD $28.9 31.59 USD $28.9 31.59 USD $0 0 USD 0 $0 0 USD
Ebiquity PLC  YO4.BE $0.27 0.29 USD
+0.75
$0 0 USD $0 0 USD $0.27 0.29 USD $0.27 0.29 USD $0 0 USD 0 $0 0 USD
Origin Bancorp Inc  36Z.BE $33.4 36.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Seagen Inc  SGT.BE $211.4 231.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Condor Gold PLC  W5XA.BE $0.3599 0.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Anglogold Ashanti Ltd  AOD1.BE $16.6 18.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Varengold Wertpapierhandelsbank AG  VG8.BE $2.96 3.24 USD
0
$0 0 USD $0 0 USD $2.96 3.24 USD $2.96 3.24 USD $0 0 USD 0 $0 0 USD
Vertu Motors PLC  V2N.BE $0.8299 0.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Firefinch Ltd  N9F.BE $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Summa Silver Corp  48X.BE $0.19 0.21 USD
+6.89
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
GOAT Industries Ltd. R  26B.BE $0.2399 0.27 USD
0
$0 0 USD $0 0 USD $0.2399 0.27 USD $0.2399 0.27 USD $0 0 USD 0 $0 0 USD
Visa Inc  3V6.BE $19.8 21.64 USD
+1.54
$0 0 USD $0 0 USD $19.8 21.64 USD $19.8 21.64 USD $0 0 USD 0 $0 0 USD
OHB SE  OHB.BE $70.8 77.39 USD
0
$0 0 USD $0 0 USD $70.8 77.39 USD $70.8 77.39 USD $0 0 USD 0 $0 0 USD
Magellan Aerospace Corp  4M7A.BE $8.45 9.24 USD
+6.29
$0 0 USD $0 0 USD $8.45 9.24 USD $8.45 9.24 USD $0 0 USD 0 $0 0 USD
Knowit AB  KOW.BE $13.16 14.39 USD
-0.15
$0 0 USD $0 0 USD $13.16 14.39 USD $13.16 14.39 USD $0 0 USD 0 $0 0 USD
Mercedes-Benz Group AG  MBG.BE $54.93 60.05 USD
0
$0 0 USD $0 0 USD $54.93 60.05 USD $54.93 60.05 USD $0 0 USD 0 $0 0 USD
Entourage Health Corp  4WE0.BE $0.0085 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Sentul City Tbk  5S4.BE $0.009499 0.01 USD
+13.33
$0 0 USD $0 0 USD $0.009499 0.01 USD $0.009499 0.01 USD $0 0 USD 0 $0 0 USD
Mega Matrix Corp  AEY.BE $1 1.09 USD
0
$0 0 USD $2.4K 2.62K USD $0.9899 1.08 USD $1.04 1.14 USD $0 0 USD 0 $0 0 USD
Greenyard  2P1.BE $7.02 7.67 USD
0
$0 0 USD $0 0 USD $7.02 7.67 USD $7.02 7.67 USD $0 0 USD 0 $0 0 USD
Nomura Holdings Inc  NSEA.BE $4.86 5.31 USD
-3.76
$0 0 USD $0 0 USD $4.86 5.31 USD $4.86 5.31 USD $0 0 USD 0 $0 0 USD
Thai Beverage PLC  T6W.BE $0.33 0.36 USD
-2.75
$0 0 USD $0 0 USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Yangtze Optical Fibre and Cable Joint Stock Ltd Co  1YO.BE $1.51 1.65 USD
+4.14
$0 0 USD $0 0 USD $1.51 1.65 USD $1.51 1.65 USD $0 0 USD 0 $0 0 USD
Hawkins Inc  HWK.BE $107 116.97 USD
-0.92
$0 0 USD $0 0 USD $107 116.97 USD $107 116.97 USD $0 0 USD 0 $0 0 USD
Rambus Inc  RMB.BE $46.22 50.52 USD
+0.74
$0 0 USD $0 0 USD $46.22 50.52 USD $46.22 50.52 USD $0 0 USD 0 $0 0 USD
American Express Co  AEC1.BE $231.7 253.28 USD
-0.24
$0 0 USD $0 0 USD $231.7 253.28 USD $231.7 253.28 USD $0 0 USD 0 $0 0 USD
Toast Inc  71Y.BE $31.37 34.29 USD
-0.14
$0 0 USD $0 0 USD $31.37 34.29 USD $31.37 34.29 USD $0 0 USD 0 $0 0 USD
AMAG Austria Metall AG  AM8.BE $24.7 27 USD
-0.8
$0 0 USD $0 0 USD $24.7 27 USD $24.7 27 USD $0 0 USD 0 $0 0 USD
OSE Immunotherapeutics SA  6OP.BE $5.81 6.35 USD
+0.52
$0 0 USD $0 0 USD $5.81 6.35 USD $5.81 6.35 USD $0 0 USD 0 $0 0 USD
Daikin Industries Ltd  DKI.BE $99.4 108.66 USD
+1.57
$0 0 USD $0 0 USD $99.4 108.66 USD $99.4 108.66 USD $0 0 USD 0 $0 0 USD
Banco De Chile  G4RA.BE $26.4 28.86 USD
-0.75
$0 0 USD $0 0 USD $26.4 28.86 USD $26.4 28.86 USD $0 0 USD 0 $0 0 USD
Sinopharm Group Co Ltd  X2S.BE $2.06 2.26 USD
+0.98
$0 0 USD $0 0 USD $2.06 2.26 USD $2.06 2.26 USD $0 0 USD 0 $0 0 USD
Berry Global Group Inc  BP0.BE $61 66.68 USD
+1.67
$0 0 USD $0 0 USD $61 66.68 USD $61 66.68 USD $0 0 USD 0 $0 0 USD
Allscripts Healthcare Solutions Inc  AL21.BE $7.7 8.42 USD
0
$0 0 USD $60 65.59 USD $7.7 8.42 USD $7.7 8.42 USD $0 0 USD 0 $0 0 USD
Deutsche Boerse AG  63DA.BE $27.6 30.17 USD
0
$0 0 USD $0 0 USD $27.6 30.17 USD $27.6 30.17 USD $0 0 USD 0 $0 0 USD
Adient PLC  18I.BE $10.9 11.92 USD
0
$0 0 USD $0 0 USD $10.9 11.92 USD $10.9 11.92 USD $0 0 USD 0 $0 0 USD
MediaCo Holding Inc  3WX.BE $0.9699 1.05 USD
-2.03
$0 0 USD $0 0 USD $0.9699 1.05 USD $0.9699 1.05 USD $0 0 USD 0 $0 0 USD
Akwel  MW4.BE $7.14 7.8 USD
-0.56
$0 0 USD $0 0 USD $7.14 7.8 USD $7.14 7.8 USD $0 0 USD 0 $0 0 USD
POSCO Holdings Inc  PKX.BE $40.2 43.94 USD
0
$0 0 USD $0 0 USD $40.2 43.94 USD $40.2 43.94 USD $0 0 USD 0 $0 0 USD
WestRock Co  1WR.BE $47.74 52.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Maschinenfabrik Berthold Hermle AG  MBH3.BE $171 186.93 USD
+0.29
$0 0 USD $0 0 USD $171 186.93 USD $171 186.93 USD $0 0 USD 0 $0 0 USD
Fomento de Construcciones y Contratas SA  FCC.BE $10.68 11.67 USD
+0.56
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Merkur Privatbank KGaA  MBK.BE $15 16.4 USD
0
$0 0 USD $0 0 USD $15 16.4 USD $15 16.4 USD $0 0 USD 0 $0 0 USD
Image Resources NL  I5R.BE $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Clicks Group Ltd  N1C.BE $18.5 20.22 USD
+0.54
$0 0 USD $0 0 USD $18.5 20.22 USD $18.5 20.22 USD $0 0 USD 0 $0 0 USD
HSBC Holdings PLC  HBC1.BE $10 10.93 USD
+1.25
$0 0 USD $0 0 USD $10 10.93 USD $10 10.93 USD $0 0 USD 0 $0 0 USD
Goodbye Kansas Group AB N  3MB.BE $0.3099 0.33 USD
0
$0 0 USD $0 0 USD $0.3099 0.33 USD $0.3099 0.33 USD $0 0 USD 0 $0 0 USD
Steppe Cement Ltd  ST9.BE $0.1799 0.2 USD
+1.12
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
RIM AG  RUC.BE $1.4 1.53 USD
0
$0 0 USD $6.5K 7.11K USD $1.4 1.53 USD $12.6 13.77 USD $0 0 USD 0 $0 0 USD
Zotefoams PLC  23Z.BE $3.02 3.3 USD
0
$0 0 USD $0 0 USD $3.02 3.3 USD $3.02 3.3 USD $0 0 USD 0 $0 0 USD
Corning Inc  GLW.BE $38.6 42.2 USD
+0.22
$0 0 USD $0 0 USD $38.6 42.2 USD $38.6 42.2 USD $0 0 USD 0 $0 0 USD
Ashanti Sankofa Inc  Q9W1.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BKS Bank AG  BK5.BE $16.2 17.71 USD
0
$0 0 USD $0 0 USD $16.2 17.71 USD $16.2 17.71 USD $0 0 USD 0 $0 0 USD
JM Smucker Co  JM2.BE $99.6 108.88 USD
-0.75
$0 0 USD $0 0 USD $99.6 108.88 USD $99.6 108.88 USD $0 0 USD 0 $0 0 USD
Quantum Corp  QNT2.BE $3.54 3.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Avanos Medical Inc  8HH.BE $20.8 22.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Guanajuato Silver Co Ltd  E35.BE $0.11 0.12 USD
+3.72
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Airbus SE  AIR.BE $146.88 160.56 USD
+1.06
$0 0 USD $0 0 USD $146.88 160.56 USD $146.88 160.56 USD $0 0 USD 0 $0 0 USD
Ocugen Inc  2H51.BE $0.5999 0.65 USD
-3.74
$0 0 USD $0 0 USD $0.5999 0.65 USD $0.5999 0.65 USD $0 0 USD 0 $0 0 USD
Beam Global  16NA.BE $1.32 1.44 USD
0
$0 0 USD $0 0 USD $1.32 1.44 USD $1.32 1.44 USD $0 0 USD 0 $0 0 USD
Titan Medical Inc  QTNA.BE $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Acast AB  0PN.BE $1.29 1.41 USD
0
$0 0 USD $0 0 USD $1.29 1.41 USD $1.29 1.41 USD $0 0 USD 0 $0 0 USD
Uestra Hannoversche Verkehrsbetriebe AG  HVB.BE $10 10.93 USD
0
$0 0 USD $0 0 USD $10 10.93 USD $10 10.93 USD $0 0 USD 0 $0 0 USD
Agfa-Gevaert NV  AGE.BE $0.91 1 USD
-0.55
$0 0 USD $0 0 USD $0.91 1 USD $0.91 1 USD $0 0 USD 0 $0 0 USD
Fortive Corp  F03.BE $60.42 66.05 USD
+0.2
$0 0 USD $0 0 USD $60.42 66.05 USD $60.42 66.05 USD $0 0 USD 0 $0 0 USD
Personalis Inc  04X.BE $3.37 3.69 USD
+2.55
$0 0 USD $0 0 USD $3.37 3.69 USD $3.37 3.69 USD $0 0 USD 0 $0 0 USD
Huatai Securities Co Ltd  206H.BE $0.9699 1.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Atrion Corp  AN2.BE $412 450.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sino-Thai Engineering and Construction PCL  NYVK.BE $0.27 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MLP SE  MLP.BE $7.95 8.69 USD
-0.13
$0 0 USD $0 0 USD $7.95 8.69 USD $7.95 8.69 USD $0 0 USD 0 $0 0 USD
Farmland Partners Inc  0FA.BE $8.71 9.52 USD
+0.75
$0 0 USD $0 0 USD $8.71 9.52 USD $8.71 9.52 USD $0 0 USD 0 $0 0 USD
China Hongqiao Group Ltd  H0Q.BE $1.56 1.7 USD
+0.78
$0 0 USD $0 0 USD $1.56 1.7 USD $1.56 1.7 USD $0 0 USD 0 $0 0 USD
Soup Holdings Ltd  SR6.BE $0.04 0.04 USD
-1.37
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Saras SpA  S7A.BE $1.59 1.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eurobattery Minerals  EBM.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Societe Generale SA  SGE.BE $43.41 47.45 USD
+1.57
$0 0 USD $0 0 USD $43.41 47.45 USD $43.41 47.45 USD $0 0 USD 0 $0 0 USD
XL Fleet Corp  XLF.BE $0.53 0.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Civitas Resources Inc  B2CN.BE $64.04 70 USD
0
$0 0 USD $100 109.31 USD $47.2 51.6 USD $48 52.47 USD $0 0 USD 0 $0 0 USD
Deutsche Balaton AG  BBHK.BE $1,600 1749.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Robex Resources Inc  RB4.BE $1.13 1.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KAP Industrial Holdings Ltd  KI8.BE $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Neonode Inc  SB6P.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mineral Resources Ltd  F5J.BE $11.59 12.67 USD
+13.89
$0 0 USD $0 0 USD $11.59 12.67 USD $11.59 12.67 USD $0 0 USD 0 $0 0 USD
Monarca Minerals Inc  OSI2.BE $0.005499 0.0060 USD
-26.67
$0 0 USD $0 0 USD $0.005499 0.0060 USD $0.005499 0.0060 USD $0 0 USD 0 $0 0 USD
Forsys Metals Corp  F2T.BE $0.3599 0.4 USD
+3.42
$0 0 USD $0 0 USD $0.3599 0.4 USD $0.3599 0.4 USD $0 0 USD 0 $0 0 USD
Suedwestdeutsche Salzwerke AG  SSH.BE $53.5 58.48 USD
+0.94
$0 0 USD $0 0 USD $53.5 58.48 USD $53.5 58.48 USD $0 0 USD 0 $0 0 USD
Publicis Groupe SA  PU41.BE $22.2 24.27 USD
0
$0 0 USD $0 0 USD $22.2 24.27 USD $22.2 24.27 USD $0 0 USD 0 $0 0 USD
Diodes Inc  DDQ.BE $34 37.17 USD
+0.6
$0 0 USD $0 0 USD $34 37.17 USD $34 37.17 USD $0 0 USD 0 $0 0 USD
Asia Cement (China) Holdings Corp  4OJ.BE $0.2399 0.26 USD
0
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Arlo Technologies Inc  2VI.BE $8.69 9.5 USD
+0.42
$0 0 USD $0 0 USD $8.69 9.5 USD $8.69 9.5 USD $0 0 USD 0 $0 0 USD
Vipshop Holdings Ltd  1VPA.BE $11.9 13.01 USD
+4.39
$0 0 USD $0 0 USD $11.9 13.01 USD $11.9 13.01 USD $0 0 USD 0 $0 0 USD
China Modern Dairy Holdings Ltd  07M.BE $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Corbion NV  CSUA.BE $18.56 20.29 USD
0
$0 0 USD $0 0 USD $18.56 20.29 USD $18.56 20.29 USD $0 0 USD 0 $0 0 USD
Nippon Suisan Kaisha Ltd  71N.BE $5.3 5.79 USD
+0.95
$0 0 USD $0 0 USD $5.3 5.79 USD $5.3 5.79 USD $0 0 USD 0 $0 0 USD
Foxtons Group PLC  FXG.BE $0.6899 0.75 USD
+0.73
$0 0 USD $0 0 USD $0.6899 0.75 USD $0.6899 0.75 USD $0 0 USD 0 $0 0 USD
Greatview Aseptic Packaging Co Ltd  8GA.BE $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
District Metals Corp  DFPP.BE $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
NFON AG  NFN.BE $6.4 7 USD
0
$0 0 USD $0 0 USD $6.4 7 USD $6.4 7 USD $0 0 USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่