Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
มูลค่าตามราคาตลาดทั้งหมด
$95.81B
วอลุ่มทั้งหมด
BTC 61.09%     ETH 7.13%
การครองตลาด

หน้าผลลัพธ์ 38 สำหรับ กระดานเทรด: Berlin ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Citius Pharmaceuticals Inc  47N.BE $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tanfield Group PLC  XS3A.BE $0.02999 0.03 USD
-7.81
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
KNOT Offshore Partners LP  KO4.BE $5.64 6.17 USD
+1.09
$0 0 USD $0 0 USD $5.64 6.17 USD $5.64 6.17 USD $0 0 USD 0 $0 0 USD
Bank of Greece  BGC.BE $13.45 14.7 USD
-0.74
$0 0 USD $0 0 USD $13.45 14.7 USD $13.45 14.7 USD $0 0 USD 0 $0 0 USD
Radcom Ltd  RAM.BE $9.5 10.38 USD
+2.2
$0 0 USD $0 0 USD $9.5 10.38 USD $9.5 10.38 USD $0 0 USD 0 $0 0 USD
InnoCan Pharma Corp  IP4.BE $0.1 0.11 USD
-0.49
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Forsee Power SA  4OY.BE $0.63 0.68 USD
-3.1
$0 0 USD $0 0 USD $0.63 0.68 USD $0.63 0.68 USD $0 0 USD 0 $0 0 USD
Bonava AB  66B.BE $1.13 1.24 USD
+0.71
$0 0 USD $0 0 USD $1.13 1.24 USD $1.13 1.24 USD $0 0 USD 0 $0 0 USD
Ecopetrol SA  ECHA.BE $7.42 8.11 USD
0
$0 0 USD $0 0 USD $7.42 8.11 USD $7.42 8.11 USD $0 0 USD 0 $0 0 USD
Mercantile Ports and Logistics Ltd  9KS.BE $0.39 0.42 USD
0
$0 0 USD $150 163.97 USD $0.003 0.0032 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
KSH Holdings Ltd  XEUA.BE $0.13 0.14 USD
+2.34
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Controladora Vuela Compania de Aviacion SAB de CV  2CDA.BE $3.42 3.74 USD
-15.35
$0 0 USD $0 0 USD $3.42 3.74 USD $3.42 3.74 USD $0 0 USD 0 $0 0 USD
Hut 8 Mining Corp  1YT.BE $2.1 2.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Doubleview Gold Corp  1D4.BE $0.4799 0.53 USD
-1.22
$0 0 USD $0 0 USD $0.4799 0.53 USD $0.4799 0.53 USD $0 0 USD 0 $0 0 USD
Nuernberger Beteiligungs AG  NBG6.BE $46.1 50.39 USD
-0.22
$0 0 USD $0 0 USD $46.1 50.39 USD $46.1 50.39 USD $0 0 USD 0 $0 0 USD
Meiji Holdings Co Ltd  3M0.BE $22.6 24.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Environmental Waste International Inc  EW8.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
S IMMO AG  T1L.BE $22.3 24.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Assicurazioni Generali  ASG.BE $31.53 34.47 USD
-0.28
$0 0 USD $0 0 USD $31.53 34.47 USD $31.53 34.47 USD $0 0 USD 0 $0 0 USD
Sony Group Corp  SON1.BE $21.61 23.62 USD
+0.09
$0 0 USD $0 0 USD $21.61 23.62 USD $21.61 23.62 USD $0 0 USD 0 $0 0 USD
Cidara Therapeutics Inc  20D.BE $10.42 11.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Hanover Insurance Group Inc  AF4.BE $141 154.13 USD
+0.71
$0 0 USD $0 0 USD $141 154.13 USD $141 154.13 USD $0 0 USD 0 $0 0 USD
Kawasaki Kisen Kaisha Ltd  KLI1.BE $12.17 13.3 USD
+0.41
$0 0 USD $0 0 USD $12.17 13.3 USD $12.17 13.3 USD $0 0 USD 0 $0 0 USD
Liontown Resources Ltd  LIS.BE $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Calibre Mining Corp  WCLA.BE $2.05 2.24 USD
+0.49
$0 0 USD $0 0 USD $2.05 2.24 USD $2.05 2.24 USD $0 0 USD 0 $0 0 USD
Greatland Gold PLC  G8G.BE $0.13 0.14 USD
+1.55
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Doxa AB  1DO.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Galiano Gold Inc  B7U.BE $1.18 1.29 USD
0
$0 0 USD $0 0 USD $1.18 1.29 USD $1.18 1.29 USD $0 0 USD 0 $0 0 USD
JD.com Inc  013A.BE $29.2 31.92 USD
+1.57
$0 0 USD $0 0 USD $29.2 31.92 USD $29.2 31.92 USD $0 0 USD 0 $0 0 USD
First Citizens BancShares Inc  FC6A.BE $1,550 1694.36 USD
0
$0 0 USD $0 0 USD $1,550 1694.36 USD $1,550 1694.36 USD $0 0 USD 0 $0 0 USD
JinkoSolar Holding Co Ltd  ZJS1.BE $15.34 16.77 USD
-0.9
$0 0 USD $0 0 USD $15.34 16.77 USD $15.34 16.77 USD $0 0 USD 0 $0 0 USD
Emerson Electric Co  EMR.BE $91.34 99.85 USD
-0.54
$0 0 USD $0 0 USD $91.34 99.85 USD $91.34 99.85 USD $0 0 USD 0 $0 0 USD
DFV Deutsche Familienversicherung AG  DFV.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
artec technologies AG  A6T.BE $2.07 2.26 USD
0
$0 0 USD $0 0 USD $2.07 2.26 USD $2.07 2.26 USD $0 0 USD 0 $0 0 USD
Monex Group Inc  NNL.BE $4.26 4.66 USD
+0.95
$0 0 USD $0 0 USD $4.26 4.66 USD $4.26 4.66 USD $0 0 USD 0 $0 0 USD
Ceridian HCM Holding Inc  CQL.BE $50 54.66 USD
-0.99
$0 0 USD $0 0 USD $50 54.66 USD $50 54.66 USD $0 0 USD 0 $0 0 USD
Koenig & Bauer AG  SKB.BE $16.5 18.04 USD
+1.6
$0 0 USD $0 0 USD $16.5 18.04 USD $16.5 18.04 USD $0 0 USD 0 $0 0 USD
Mannatech Inc  MNNN.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Western Digital Corp  WDC.BE $35.96 39.3 USD
+0.17
$0 0 USD $0 0 USD $35.96 39.3 USD $35.96 39.3 USD $0 0 USD 0 $0 0 USD
Scout24 SE  G24.BE $102.4 111.94 USD
0
$0 0 USD $0 0 USD $102.4 111.94 USD $102.4 111.94 USD $0 0 USD 0 $0 0 USD
Pulse Biosciences Inc  6L8.BE $15.8 17.27 USD
0
$0 0 USD $0 0 USD $15.8 17.27 USD $15.8 17.27 USD $0 0 USD 0 $0 0 USD
Argosy Property Ltd  AZP.BE $0.53 0.58 USD
0
$0 0 USD $0 0 USD $0.53 0.58 USD $0.53 0.58 USD $0 0 USD 0 $0 0 USD
Eversource Energy  NWJ.BE $51.5 56.3 USD
0
$0 0 USD $0 0 USD $51.5 56.3 USD $51.5 56.3 USD $0 0 USD 0 $0 0 USD
Eramet SA  ER7.BE $48.9 53.45 USD
-2.2
$0 0 USD $0 0 USD $48.9 53.45 USD $48.9 53.45 USD $0 0 USD 0 $0 0 USD
Hyundai Motor Co  HYU.BE $48.8 53.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Monadelphous Group Ltd  8MP.BE $7.6 8.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nanosonics Ltd  OQS.BE $2.62 2.86 USD
+4.8
$0 0 USD $0 0 USD $2.62 2.86 USD $2.62 2.86 USD $0 0 USD 0 $0 0 USD
Microvast Holdings Inc  2OZA.BE $1.82 1.99 USD
0
$0 0 USD $0 0 USD $1.82 1.99 USD $1.82 1.99 USD $0 0 USD 0 $0 0 USD
EnBW Energie Baden-Wuerttemberg AG  EBK.BE $69 75.43 USD
0
$0 0 USD $0 0 USD $69 75.43 USD $69 75.43 USD $0 0 USD 0 $0 0 USD
HeidelbergCement AG  HEI.BE $173.65 189.82 USD
+0.58
$0 0 USD $0 0 USD $173.65 189.82 USD $173.65 189.82 USD $0 0 USD 0 $0 0 USD
Invesco Ltd  3IW.BE $12.15 13.28 USD
+0.41
$0 0 USD $0 0 USD $12.15 13.28 USD $12.15 13.28 USD $0 0 USD 0 $0 0 USD
China Tianrui Group Cement Co Ltd  T18.BE $0.5699 0.62 USD
0
$0 0 USD $0 0 USD $0.5699 0.62 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
Radian Group Inc  RAG.BE $33.2 36.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Excelsior Mining Corp  3XS.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vodacom Group Ltd  5VD.BE $6.3 6.89 USD
+0.8
$0 0 USD $0 0 USD $6.3 6.89 USD $6.3 6.89 USD $0 0 USD 0 $0 0 USD
Athens Water Supply & Sewerage Co  EYP.BE $5.94 6.49 USD
+3.12
$0 0 USD $0 0 USD $5.94 6.49 USD $5.94 6.49 USD $0 0 USD 0 $0 0 USD
Poseidon Nickel Ltd  NYG1.BE $0.0027 0.0029 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Manz AG  M5Z.BE $0.19 0.21 USD
+26.8
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
OneSpan Inc  VDY.BE $13.1 14.32 USD
-1.5
$0 0 USD $0 0 USD $13.1 14.32 USD $13.1 14.32 USD $0 0 USD 0 $0 0 USD
MSCI CHINA IMI GROWTH NETR HKD  5GH.BE $42.12 46.04 USD
+0.41
$0 0 USD $0 0 USD $42.12 46.04 USD $42.12 46.04 USD $0 0 USD 0 $0 0 USD
Carel Industries SpA  CIG.BE $15.82 17.29 USD
0
$0 0 USD $0 0 USD $15.82 17.29 USD $15.82 17.29 USD $0 0 USD 0 $0 0 USD
Reach PLC  MRR.BE $0.92 1 USD
0
$0 0 USD $0 0 USD $0.92 1 USD $0.92 1 USD $0 0 USD 0 $0 0 USD
Fate Therapeutics Inc  F6T.BE $1.07 1.17 USD
-1.71
$0 0 USD $0 0 USD $1.07 1.17 USD $1.07 1.17 USD $0 0 USD 0 $0 0 USD
KBR Inc  K6B.BE $46.2 50.5 USD
0
$0 0 USD $0 0 USD $46.2 50.5 USD $46.2 50.5 USD $0 0 USD 0 $0 0 USD
Brunello Cucinelli SpA  8BU.BE $99.08 108.31 USD
-0.58
$0 0 USD $0 0 USD $99.08 108.31 USD $99.08 108.31 USD $0 0 USD 0 $0 0 USD
Ecograf Ltd  FMK.BE $0.16 0.18 USD
-3.29
$0 0 USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
ALBIS Leasing AG  ALG.BE $2.7 2.95 USD
0
$0 0 USD $0 0 USD $2.7 2.95 USD $2.7 2.95 USD $0 0 USD 0 $0 0 USD
Polar Capital Holdings PLC  XZF.BE $4.34 4.74 USD
+1.4
$0 0 USD $0 0 USD $4.34 4.74 USD $4.34 4.74 USD $0 0 USD 0 $0 0 USD
Syrah Resources Ltd  3S7.BE $0.14 0.15 USD
+5.29
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Marubeni Corp  MARA.BE $15.58 17.03 USD
+1.16
$0 0 USD $0 0 USD $15.58 17.03 USD $15.58 17.03 USD $0 0 USD 0 $0 0 USD
ifa systems AG  IS8.BE $2.2 2.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hanna Capital Corp  04U1.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Respiri Ltd  S9T.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Outback Goldfields Corp  S600.BE $0.02 0.02 USD
0
$0 0 USD $25K 27.33K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Nekkar ASA  0TT.BE $0.9399 1.03 USD
0
$0 0 USD $0 0 USD $0.9399 1.03 USD $0.9399 1.03 USD $0 0 USD 0 $0 0 USD
Enerplus Corp  E17.BE $18.8 20.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GOME Retail Holdings Ltd  CKS2.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Marathon Oil Corp  USS.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fincantieri SpA  1F8.BE $0.52 0.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Smith & Wesson Brands Inc  SWS.BE $8.24 9.01 USD
0
$0 0 USD $0 0 USD $8.24 9.01 USD $8.24 9.01 USD $0 0 USD 0 $0 0 USD
Platina Resources Ltd  P4R.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
NH Foods Ltd  NI6.BE $32.6 35.64 USD
+0.62
$0 0 USD $0 0 USD $32.6 35.64 USD $32.6 35.64 USD $0 0 USD 0 $0 0 USD
Eastman Kodak Co  KODN.BE $5.33 5.83 USD
-0.84
$0 0 USD $0 0 USD $5.33 5.83 USD $5.33 5.83 USD $0 0 USD 0 $0 0 USD
Almirall SA  E2Z.BE $9.67 10.57 USD
+0.31
$0 0 USD $0 0 USD $9.67 10.57 USD $9.67 10.57 USD $0 0 USD 0 $0 0 USD
CarMax Inc  XA4.BE $56.74 62.02 USD
+0.39
$0 0 USD $0 0 USD $56.74 62.02 USD $56.74 62.02 USD $0 0 USD 0 $0 0 USD
Tigers Realm Coal Ltd  0TR.BE $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Koninklijke Bam Groep NV  BGPA.BE $5.48 5.99 USD
+0.28
$0 0 USD $0 0 USD $5.48 5.99 USD $5.48 5.99 USD $0 0 USD 0 $0 0 USD
Elmera Group ASA  1ZK.BE $3.01 3.29 USD
+0.5
$0 0 USD $0 0 USD $3.01 3.29 USD $3.02 3.3 USD $0 0 USD 0 $0 0 USD
Texwinca Holdings Ltd  TXW.BE $0.05 0.06 USD
-4.67
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Zscaler Inc  0ZC.BE $192.3 210.21 USD
+2.56
$0 0 USD $0 0 USD $192.3 210.21 USD $192.3 210.21 USD $0 0 USD 0 $0 0 USD
i3 Energy PLC  I32.BE $0.16 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ConvaTec Group PLC  2CV.BE $3.02 3.3 USD
+1.34
$0 0 USD $0 0 USD $3.02 3.3 USD $3.02 3.3 USD $0 0 USD 0 $0 0 USD
Softronic AB  SF7.BE $2.09 2.28 USD
0
$0 0 USD $0 0 USD $2.09 2.28 USD $2.09 2.28 USD $0 0 USD 0 $0 0 USD
SkyWest Inc  SY2.BE $76.5 83.62 USD
0
$0 0 USD $0 0 USD $76.5 83.62 USD $76.5 83.62 USD $0 0 USD 0 $0 0 USD
Samko Timber Ltd  9E5.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sangamo Therapeutics Inc  GBY.BE $0.64 0.7 USD
-5.01
$0 0 USD $0 0 USD $0.64 0.7 USD $0.64 0.7 USD $0 0 USD 0 $0 0 USD
First Majestic Silver Corp  FMV.BE $5.42 5.93 USD
+0.71
$0 0 USD $0 0 USD $5.42 5.93 USD $5.42 5.93 USD $0 0 USD 0 $0 0 USD
Minaurum Gold Inc  78M.BE $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Deutsche Cannabis AG  HEMP.BE $0.55 0.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Beijing Enterprises Holdings Ltd  BJEB.BE $3.54 3.87 USD
+2.31
$0 0 USD $0 0 USD $3.54 3.87 USD $3.54 3.87 USD $0 0 USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่