Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
มูลค่าตามราคาตลาดทั้งหมด
$95.81B
วอลุ่มทั้งหมด
BTC 61.09%     ETH 7.13%
การครองตลาด

หน้าผลลัพธ์ 29 สำหรับ กระดานเทรด: Berlin ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RPM International Inc  RP8.BE $91 99.48 USD
+0.56
$0 0 USD $0 0 USD $91 99.48 USD $91 99.48 USD $0 0 USD 0 $0 0 USD
Hellenic Telecommunication Organization SA  OTES.BE $8 8.75 USD
+0.63
$0 0 USD $0 0 USD $8 8.75 USD $8 8.75 USD $0 0 USD 0 $0 0 USD
Aethlon Medical Inc  EJU.BE $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CSPC Pharmaceutical Group Ltd  CVG.BE $0.67 0.73 USD
+0.99
$0 0 USD $0 0 USD $0.67 0.73 USD $0.67 0.73 USD $0 0 USD 0 $0 0 USD
Cardiff Oncology Inc  XE7C.BE $2.58 2.82 USD
0
$0 0 USD $0 0 USD $2.58 2.82 USD $2.58 2.82 USD $0 0 USD 0 $0 0 USD
CGX Energy Inc  GXCN.BE $0.05999 0.07 USD
+8.82
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
CNX Resources Corp  CGD.BE $25.4 27.77 USD
+0.79
$0 0 USD $0 0 USD $25.4 27.77 USD $25.4 27.77 USD $0 0 USD 0 $0 0 USD
Hua Hong Semiconductor Ltd  1HH.BE $3.88 4.24 USD
-0.51
$0 0 USD $0 0 USD $3.88 4.24 USD $3.88 4.24 USD $0 0 USD 0 $0 0 USD
Glencore PLC  8GCA.BE $6.25 6.83 USD
+0.81
$0 0 USD $0 0 USD $6.25 6.83 USD $6.25 6.83 USD $0 0 USD 0 $0 0 USD
General Dynamics Corp  GDX.BE $238.3 260.49 USD
+0.13
$0 0 USD $0 0 USD $238.3 260.49 USD $238.3 260.49 USD $0 0 USD 0 $0 0 USD
Beneteau SA  3GD.BE $8.14 8.89 USD
+2.33
$0 0 USD $0 0 USD $8.14 8.89 USD $8.14 8.89 USD $0 0 USD 0 $0 0 USD
STS Group AG  SF3.BE $2.96 3.24 USD
0
$0 0 USD $0 0 USD $2.96 3.24 USD $2.96 3.24 USD $0 0 USD 0 $0 0 USD
Schoeller-Bleckmann Oilfield Equipment AG  SLL.BE $31.55 34.49 USD
+0.8
$0 0 USD $0 0 USD $31.55 34.49 USD $31.55 34.49 USD $0 0 USD 0 $0 0 USD
Readly International AB  5GS1.BE $2.54 2.78 USD
+2.92
$0 0 USD $0 0 USD $2.54 2.78 USD $2.54 2.78 USD $0 0 USD 0 $0 0 USD
Infant Bacterial Therapeutics AB  9IB.BE $5.27 5.76 USD
0
$0 0 USD $0 0 USD $5.27 5.76 USD $5.27 5.76 USD $0 0 USD 0 $0 0 USD
Zhejiang Expressway Co Ltd  ZHJ.BE $0.78 0.85 USD
0
$0 0 USD $0 0 USD $0.78 0.85 USD $0.78 0.85 USD $0 0 USD 0 $0 0 USD
Alten  AN3.BE $70.9 77.5 USD
+1.6
$0 0 USD $0 0 USD $70.9 77.5 USD $70.9 77.5 USD $0 0 USD 0 $0 0 USD
adidas AG  ADS1.BE $108 118.06 USD
0
$0 0 USD $0 0 USD $108 118.06 USD $108 118.06 USD $0 0 USD 0 $0 0 USD
Ackroo Inc  3CKN.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
QuickLogic Corp  QKL1.BE $4.84 5.29 USD
0
$0 0 USD $0 0 USD $4.84 5.29 USD $4.84 5.29 USD $0 0 USD 0 $0 0 USD
KWS SAAT SE & Co KGaA  KWS.BE $54.9 60.01 USD
+0.37
$0 0 USD $0 0 USD $54.9 60.01 USD $54.9 60.01 USD $0 0 USD 0 $0 0 USD
Affinity Metals Corp  34IA.BE $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
SUESS MicroTec SE  SMHN.BE $33.2 36.29 USD
+2.53
$0 0 USD $0 0 USD $33.2 36.29 USD $33.2 36.29 USD $0 0 USD 0 $0 0 USD
Seres Therapeutics Inc  1S9.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Highfield Resources Ltd  23H.BE $0.1499 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Catalent Inc  0C8.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Incyte Corp  ICY.BE $52.2 57.06 USD
+0.38
$0 0 USD $0 0 USD $52.2 57.06 USD $52.2 57.06 USD $0 0 USD 0 $0 0 USD
Ocular Therapeutix Inc  0OT.BE $7.14 7.8 USD
+0.51
$0 0 USD $0 0 USD $7.14 7.8 USD $7.14 7.8 USD $0 0 USD 0 $0 0 USD
Sarepta Therapeutics Inc  AB3A.BE $53.58 58.57 USD
+1.17
$0 0 USD $0 0 USD $53.58 58.57 USD $53.58 58.57 USD $0 0 USD 0 $0 0 USD
Pareto Bank ASA  8PB.BE $5.59 6.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutsche Telekom AG  DTEA.BE $30.8 33.67 USD
0
$0 0 USD $0 0 USD $30.8 33.67 USD $30.8 33.67 USD $0 0 USD 0 $0 0 USD
Far East Horizon Ltd  F6H.BE $0.6099 0.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Liberty Global PLC  1LGC.BE $15.3 16.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sodexo  SJ7.BE $55.35 60.51 USD
0
$0 0 USD $0 0 USD $55.35 60.51 USD $55.35 60.51 USD $0 0 USD 0 $0 0 USD
Euro Manganese Inc  E06.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutsche Rohstoff AG  DR0.BE $34.55 37.77 USD
+0.58
$0 0 USD $0 0 USD $34.55 37.77 USD $34.55 37.77 USD $0 0 USD 0 $0 0 USD
Genfit SA  XUP.BE $3.28 3.59 USD
+4.32
$0 0 USD $0 0 USD $3.28 3.59 USD $3.28 3.59 USD $0 0 USD 0 $0 0 USD
Metro Mining Ltd  6ME.BE $0.02999 0.03 USD
+5.45
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Verbund AG  OEWA.BE $66.25 72.42 USD
-0.15
$0 0 USD $0 0 USD $66.25 72.42 USD $66.25 72.42 USD $0 0 USD 0 $0 0 USD
Norwegian Cruise Line Holdings Ltd  1NC.BE $15.29 16.71 USD
+2
$0 0 USD $0 0 USD $15.29 16.71 USD $15.29 16.71 USD $0 0 USD 0 $0 0 USD
Uzin Utz AG  UZU.BE $61.5 67.23 USD
0
$0 0 USD $0 0 USD $61.5 67.23 USD $61.5 67.23 USD $0 0 USD 0 $0 0 USD
X5 Retail Group NV  PJP.BE $2.5 2.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Argent Minerals Ltd  AR8.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Eat & Beyond Global Holdings Inc  988.BE $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
PT Indah Kiat Pulp & Paper Corp Tbk  IKP.BE $0.25 0.28 USD
0
$0 0 USD $0 0 USD $0.25 0.28 USD $0.25 0.28 USD $0 0 USD 0 $0 0 USD
Clover Health Investments Corp  7QD.BE $2.97 3.24 USD
+0.37
$0 0 USD $0 0 USD $2.97 3.24 USD $2.97 3.24 USD $0 0 USD 0 $0 0 USD
World Fuel Services Corp  WFK.BE $21.6 23.61 USD
0
$0 0 USD $0 0 USD $21.6 23.61 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
Shanghai Fosun Pharmaceutical (Group) Co Ltd  08HH.BE $1.64 1.79 USD
-1.62
$0 0 USD $0 0 USD $1.64 1.79 USD $1.64 1.79 USD $0 0 USD 0 $0 0 USD
Centrais Eletricas Brasileiras SA  L3XC.BE $7.3 7.98 USD
0
$0 0 USD $0 0 USD $7.3 7.98 USD $7.3 7.98 USD $0 0 USD 0 $0 0 USD
Mediqon Group AG  MCE.BE $13.8 15.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Big Lots Inc  4B3.BE $0.2 0.22 USD
0
$0 0 USD $50 54.66 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Deutsche Effecten- und Wechsel- Beteiligungsges AG  EFF.BE $0.27 0.3 USD
+4.58
$0 0 USD $0 0 USD $0.27 0.3 USD $0.27 0.3 USD $0 0 USD 0 $0 0 USD
Eni SpA  ENI.BE $12.78 13.97 USD
0
$0 0 USD $0 0 USD $12.78 13.97 USD $12.78 13.97 USD $0 0 USD 0 $0 0 USD
Novagold Resources Inc  NGR.BE $3.73 4.08 USD
-3.51
$0 0 USD $0 0 USD $3.73 4.08 USD $3.73 4.08 USD $0 0 USD 0 $0 0 USD
XRApplied Technologies Inc  ZAV.BE $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Levitee Labs Inc  7H7.BE $0.01 0.01 USD
0
$0 0 USD $4.28K 4.67K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Telefonaktiebolaget L M Ericsson  ERCA.BE $7.15 7.82 USD
0
$0 0 USD $0 0 USD $7.15 7.82 USD $7.15 7.82 USD $0 0 USD 0 $0 0 USD
Tradeweb Markets Inc  4T0.BE $119 130.08 USD
0
$0 0 USD $0 0 USD $119 130.08 USD $119 130.08 USD $0 0 USD 0 $0 0 USD
Federal Agricultural Mortgage Corp  A35.BE $154.4 168.78 USD
+0.66
$0 0 USD $0 0 USD $154.4 168.78 USD $154.4 168.78 USD $0 0 USD 0 $0 0 USD
Takung Art Co Ltd  1QH.BE $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LAVA Therapeutics NV  4PKB.BE $1.12 1.22 USD
-1.75
$0 0 USD $0 0 USD $1.12 1.22 USD $1.12 1.22 USD $0 0 USD 0 $0 0 USD
QinetiQ Group PLC  QY6.BE $4.67 5.1 USD
+3.69
$0 0 USD $0 0 USD $4.67 5.1 USD $4.67 5.1 USD $0 0 USD 0 $0 0 USD
Reinet Investments SCA  RNT.BE $22.6 24.7 USD
+0.89
$0 0 USD $0 0 USD $22.6 24.7 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
China Tower Corp Ltd  2Y1.BE $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Green Landscaping Group AB  2WN.BE $5.58 6.1 USD
0
$0 0 USD $0 0 USD $5.58 6.1 USD $5.58 6.1 USD $0 0 USD 0 $0 0 USD
Ether Capital Corp  2KV.BE $4.08 4.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gold Springs Resource Corp  SS7A.BE $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Imax Corp  IMA.BE $21 22.96 USD
+0.96
$0 0 USD $0 0 USD $21 22.96 USD $21 22.96 USD $0 0 USD 0 $0 0 USD
Telefonica SA  TNE5.BE $4.42 4.83 USD
+0.82
$0 0 USD $0 0 USD $4.42 4.83 USD $4.42 4.83 USD $0 0 USD 0 $0 0 USD
Marsh & McLennan Companies Inc  MSN.BE $192.6 210.54 USD
0
$0 0 USD $0 0 USD $192.6 210.54 USD $192.6 210.54 USD $0 0 USD 0 $0 0 USD
SL Green Realty Corp  GEI.BE $47.49 51.91 USD
0
$0 0 USD $0 0 USD $47.49 51.91 USD $47.49 51.91 USD $0 0 USD 0 $0 0 USD
Canntab Therapeutics Ltd  TBF1.BE $0.004 0.0043 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SomnoMed Ltd  RJV.BE $0.2399 0.26 USD
+5.36
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Mitsubishi Heavy Industries Ltd  MIH.BE $17.18 18.78 USD
+0.61
$0 0 USD $0 0 USD $17.18 18.78 USD $17.18 18.78 USD $0 0 USD 0 $0 0 USD
Green Dot Corp  5GN.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vale SA  CVLB.BE $8.38 9.16 USD
+1.45
$0 0 USD $0 0 USD $8.38 9.16 USD $8.38 9.16 USD $0 0 USD 0 $0 0 USD
Coinbase Global Inc  1QZ.BE $179.5 196.22 USD
0
$0 0 USD $0 0 USD $179.5 196.22 USD $179.5 196.22 USD $0 0 USD 0 $0 0 USD
China Rare Earth Holdings Ltd  RAE.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Luxxfolio Holdings Inc  LUH.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alfen NV  703.BE $15.43 16.87 USD
+0.98
$0 0 USD $0 0 USD $15.43 16.87 USD $15.43 16.87 USD $0 0 USD 0 $0 0 USD
Satellos Bioscience Inc  0ITA.BE $0.4 0.44 USD
0
$0 0 USD $0 0 USD $0.4 0.44 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
Rocket Pharmaceuticals Inc  9IP1.BE $6.22 6.79 USD
0
$0 0 USD $0 0 USD $6.22 6.79 USD $6.22 6.79 USD $0 0 USD 0 $0 0 USD
China Suntien Green Energy Corp Ltd  9C6.BE $0.45 0.5 USD
+0.89
$0 0 USD $0 0 USD $0.45 0.5 USD $0.45 0.5 USD $0 0 USD 0 $0 0 USD
CECO Environmental Corp  WCE.BE $17.24 18.85 USD
0
$0 0 USD $0 0 USD $17.24 18.85 USD $17.24 18.85 USD $0 0 USD 0 $0 0 USD
PRA Group Inc  POV1.BE $16.1 17.6 USD
+0.63
$0 0 USD $0 0 USD $16.1 17.6 USD $16.1 17.6 USD $0 0 USD 0 $0 0 USD
Waterdrop Inc  717.BE $1.14 1.25 USD
0
$0 0 USD $0 0 USD $1.14 1.25 USD $1.14 1.25 USD $0 0 USD 0 $0 0 USD
ANTA Sports Products Ltd  AS7.BE $10.16 11.11 USD
-1.22
$0 0 USD $0 0 USD $10.16 11.11 USD $10.16 11.11 USD $0 0 USD 0 $0 0 USD
Veolia Environnement SA  VVD.BE $31.68 34.63 USD
+0.41
$0 0 USD $0 0 USD $31.68 34.63 USD $31.68 34.63 USD $0 0 USD 0 $0 0 USD
Jakks Pacific Inc  JP1A.BE $17 18.58 USD
-1.73
$0 0 USD $0 0 USD $17 18.58 USD $17 18.58 USD $0 0 USD 0 $0 0 USD
Moneta Money Bank AS  MM0.BE $5.75 6.29 USD
-0.35
$0 0 USD $0 0 USD $5.75 6.29 USD $5.75 6.29 USD $0 0 USD 0 $0 0 USD
ASICS Corp  ASI1.BE $19.14 20.92 USD
-1.29
$0 0 USD $0 0 USD $19.14 20.92 USD $19.14 20.92 USD $0 0 USD 0 $0 0 USD
First Shanghai Investments Ltd  FSI.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
2U Inc  2U1.BE $5.9 6.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sonae SGPS SA  YSON.BE $1.07 1.17 USD
-0.56
$0 0 USD $0 0 USD $1.07 1.17 USD $1.07 1.17 USD $0 0 USD 0 $0 0 USD
Cypherpunk Holdings Inc  1X0.BE $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DBV Technologies SA  DBVA.BE $0.52 0.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Norwood Systems Ltd  M2G.BE $0.02 0.03 USD
0
$0 0 USD $750 819.85 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Fairfax Financial Holdings Ltd  FFX.BE $1,324 1447.31 USD
0
$0 0 USD $0 0 USD $1,324 1447.31 USD $1,324 1447.31 USD $0 0 USD 0 $0 0 USD
Extra Space Storage Inc  FG8.BE $123.7 135.22 USD
0
$0 0 USD $0 0 USD $123.7 135.22 USD $123.7 135.22 USD $0 0 USD 0 $0 0 USD
Microbot Medical Inc  CY9D.BE $2.32 2.54 USD
+3.57
$0 0 USD $0 0 USD $2.32 2.54 USD $2.32 2.54 USD $0 0 USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่