Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
มูลค่าตามราคาตลาดทั้งหมด
$95.81B
วอลุ่มทั้งหมด
BTC 61.09%     ETH 7.13%
การครองตลาด

หน้าผลลัพธ์ 40 สำหรับ กระดานเทรด: Berlin ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Esprit Holdings Ltd  ESHB.BE $0.0097 0.01 USD
0
$0 0 USD $0 0 USD $0.0097 0.01 USD $0.0097 0.01 USD $0 0 USD 0 $0 0 USD
Klabin SA  KL2A.BE $5.7 6.23 USD
0
$0 0 USD $0 0 USD $5.7 6.23 USD $5.7 6.23 USD $0 0 USD 0 $0 0 USD
Pittler Maschinenfabrik AG  PIT.BE $1.73 1.89 USD
0
$0 0 USD $0 0 USD $1.73 1.89 USD $1.73 1.89 USD $0 0 USD 0 $0 0 USD
ABL Group ASA  26Q.BE $0.8199 0.9 USD
0
$0 0 USD $0 0 USD $0.8199 0.9 USD $0.8199 0.9 USD $0 0 USD 0 $0 0 USD
CCC SA  6RK.BE $54.86 59.97 USD
+2.77
$0 0 USD $0 0 USD $54.86 59.97 USD $54.86 59.97 USD $0 0 USD 0 $0 0 USD
Oshkosh Corp  OK3.BE $77.5 84.72 USD
0
$0 0 USD $0 0 USD $77.5 84.72 USD $77.5 84.72 USD $0 0 USD 0 $0 0 USD
Leggett & Platt Inc  LP1.BE $6.89 7.53 USD
+9.19
$0 0 USD $0 0 USD $6.89 7.53 USD $6.89 7.53 USD $0 0 USD 0 $0 0 USD
RWE AG  RWE.BE $33.63 36.76 USD
-0.83
$0 0 USD $0 0 USD $33.63 36.76 USD $33.63 36.76 USD $0 0 USD 0 $0 0 USD
Hanmi Financial Corp  HF7N.BE $19.8 21.64 USD
-0.5
$0 0 USD $0 0 USD $19.8 21.64 USD $19.8 21.64 USD $0 0 USD 0 $0 0 USD
Aixtron SE  AIXA.BE $11.09 12.12 USD
-2.08
$0 0 USD $0 0 USD $11.09 12.12 USD $11.09 12.12 USD $0 0 USD 0 $0 0 USD
John Wiley & Sons Inc  2F7.BE $38.2 41.76 USD
0
$0 0 USD $0 0 USD $38.2 41.76 USD $38.2 41.76 USD $0 0 USD 0 $0 0 USD
ATN International Inc  ATP.BE $24 26.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CEZ a.s  CEZ.BE $43.98 48.08 USD
-2.31
$0 0 USD $0 0 USD $43.98 48.08 USD $43.98 48.08 USD $0 0 USD 0 $0 0 USD
Pets at Home Group PLC  6P8.BE $2.71 2.96 USD
+0.37
$0 0 USD $0 0 USD $2.71 2.96 USD $2.71 2.96 USD $0 0 USD 0 $0 0 USD
Crimson Tide PLC  EYM.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eagle Plains Resources Ltd  33E.BE $0.07 0.07 USD
0
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Canada Rare Earth Corp  P4XA.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Floor & Decor Holdings Inc  1FD.BE $63.5 69.41 USD
0
$0 0 USD $0 0 USD $63.5 69.41 USD $63.5 69.41 USD $0 0 USD 0 $0 0 USD
Pierre & Vacances  PV6.BE $1.38 1.51 USD
+0.59
$0 0 USD $0 0 USD $1.38 1.51 USD $1.38 1.51 USD $0 0 USD 0 $0 0 USD
First Horizon Corp  FT2.BE $15.7 17.16 USD
+1.29
$0 0 USD $0 0 USD $15.7 17.16 USD $15.7 17.16 USD $0 0 USD 0 $0 0 USD
China Oriental Group Co Ltd  ORG.BE $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Acciona SA  AJ3.BE $126.9 138.72 USD
+0.16
$0 0 USD $0 0 USD $126.9 138.72 USD $126.9 138.72 USD $0 0 USD 0 $0 0 USD
PT Pabrik Kertas Tjiwi Kimia Tbk  OB9.BE $0.27 0.29 USD
0
$0 0 USD $0 0 USD $0.27 0.29 USD $0.27 0.29 USD $0 0 USD 0 $0 0 USD
Sprouts Farmers Market Inc  1FA.BE $148.6 162.44 USD
+0.3
$0 0 USD $0 0 USD $148.6 162.44 USD $148.6 162.44 USD $0 0 USD 0 $0 0 USD
Medtronic PLC  2M6.BE $73.65 80.51 USD
+0.2
$0 0 USD $0 0 USD $73.65 80.51 USD $73.65 80.51 USD $0 0 USD 0 $0 0 USD
Addtech AB  AZZ2.BE $28.48 31.13 USD
0
$0 0 USD $0 0 USD $28.48 31.13 USD $28.48 31.13 USD $0 0 USD 0 $0 0 USD
Luxfer Holdings PLC  LX4A.BE $8.5 9.29 USD
-0.58
$0 0 USD $0 0 USD $8.5 9.29 USD $8.5 9.29 USD $0 0 USD 0 $0 0 USD
Microvision Inc  MVIN.BE $1.01 1.11 USD
-2.95
$0 0 USD $0 0 USD $1.01 1.11 USD $1.01 1.11 USD $0 0 USD 0 $0 0 USD
Graphisoft Park SE  GUV.BE $8.48 9.27 USD
0
$0 0 USD $64 69.96 USD $8.48 9.27 USD $8.48 9.27 USD $0 0 USD 0 $0 0 USD
Tokai Tokyo Financial Holdings Inc  TO91.BE $2.88 3.15 USD
+0.7
$0 0 USD $0 0 USD $2.88 3.15 USD $2.88 3.15 USD $0 0 USD 0 $0 0 USD
BPER Banca SpA  4BE.BE $7.17 7.83 USD
+1.62
$0 0 USD $0 0 USD $7.17 7.83 USD $7.17 7.83 USD $0 0 USD 0 $0 0 USD
Games Workshop Group PLC  G7W.BE $178.2 194.8 USD
0
$0 0 USD $0 0 USD $178.2 194.8 USD $178.2 194.8 USD $0 0 USD 0 $0 0 USD
Petro Matad Ltd  HA3.BE $0.007499 0.0081 USD
+87.5
$0 0 USD $0 0 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $0 0 USD 0 $0 0 USD
Nidec Corp  NIB1.BE $3.88 4.24 USD
+1.04
$0 0 USD $0 0 USD $3.88 4.24 USD $3.88 4.24 USD $0 0 USD 0 $0 0 USD
Mobile Streams PLC  M4G.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Overseas Grand Oceans Group Ltd  SWL.BE $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hokuetsu Corp  HPE.BE $6.9 7.54 USD
+0.73
$0 0 USD $0 0 USD $6.9 7.54 USD $6.9 7.54 USD $0 0 USD 0 $0 0 USD
China High Speed Transmission Equipment Group Co Ltd  BGR.BE $0.08999 0.1 USD
-0.57
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
PT Telkom Indonesia (Persero) Tbk  TCID.BE $0.1199 0.13 USD
-0.83
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Wustenrot & Wurttembergische AG  WUW.BE $13.96 15.26 USD
+0.72
$0 0 USD $0 0 USD $13.96 15.26 USD $13.96 15.26 USD $0 0 USD 0 $0 0 USD
Midland Holdings Ltd  MTK.BE $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Oriental Land Co Ltd  OLL.BE $19.2 20.99 USD
+1.05
$0 0 USD $0 0 USD $19.2 20.99 USD $19.2 20.99 USD $0 0 USD 0 $0 0 USD
SELLAS Life Sciences Group Inc  RXK3.BE $1.25 1.36 USD
+2.81
$0 0 USD $0 0 USD $1.25 1.36 USD $1.25 1.36 USD $0 0 USD 0 $0 0 USD
Troilus Gold Corp  CM5R.BE $0.34 0.37 USD
-0.29
$0 0 USD $0 0 USD $0.34 0.37 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
SilverBow Resources Inc  19W.BE $32.8 35.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
North Media A/S  3S8.BE $8.26 9.03 USD
0
$0 0 USD $140 153.04 USD $8.11 8.87 USD $8.26 9.03 USD $0 0 USD 0 $0 0 USD
Starcore International Mines Ltd  V4JA.BE $0.1499 0.16 USD
0
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Buenaventura Mining Co Inc  MBU.BE $12.3 13.45 USD
-2.33
$0 0 USD $0 0 USD $12.3 13.45 USD $12.3 13.45 USD $0 0 USD 0 $0 0 USD
BE Semiconductor Industries NV  BSI.BE $97.96 107.08 USD
+0.62
$0 0 USD $0 0 USD $97.96 107.08 USD $97.96 107.08 USD $0 0 USD 0 $0 0 USD
Tyman PLC  LUO1.BE $4.68 5.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Goldex Resources Corp  G6T2.BE $0.02999 0.04 USD
+6.15
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Synopsys Inc  SYP.BE $388.8 425.01 USD
-0.31
$0 0 USD $0 0 USD $388.8 425.01 USD $388.8 425.01 USD $0 0 USD 0 $0 0 USD
Evergold Corp  5EG.BE $0.02 0.02 USD
+33.33
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Thales  CSF.BE $234.3 256.12 USD
+0.69
$0 0 USD $0 0 USD $234.3 256.12 USD $234.3 256.12 USD $0 0 USD 0 $0 0 USD
WNS (Holdings) Ltd  W9N.BE $46.6 50.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eloro Resources Ltd  P2QM.BE $0.5799 0.64 USD
-4.43
$0 0 USD $0 0 USD $0.5799 0.64 USD $0.5799 0.64 USD $0 0 USD 0 $0 0 USD
Turtle Beach Corp  0P1A.BE $9.8 10.71 USD
0
$0 0 USD $0 0 USD $9.8 10.71 USD $9.8 10.71 USD $0 0 USD 0 $0 0 USD
Tubacex SA  TCX.BE $3.71 4.06 USD
+0.54
$0 0 USD $0 0 USD $3.71 4.06 USD $3.71 4.06 USD $0 0 USD 0 $0 0 USD
Solartron PCL  TUU.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Denison Mines Corp  IUQ.BE $1.29 1.41 USD
+4.8
$0 0 USD $0 0 USD $1.29 1.41 USD $1.29 1.41 USD $0 0 USD 0 $0 0 USD
MicroStrategy Inc  MIGA.BE $323.8 353.96 USD
+1.54
$0 0 USD $0 0 USD $323.8 353.96 USD $323.8 353.96 USD $0 0 USD 0 $0 0 USD
Experian PLC  J2BA.BE $42.6 46.57 USD
0
$0 0 USD $0 0 USD $42.6 46.57 USD $42.6 46.57 USD $0 0 USD 0 $0 0 USD
OSAKA Titanium technologies Co Ltd  S5M.BE $10.3 11.26 USD
+2.02
$0 0 USD $0 0 USD $10.3 11.26 USD $10.3 11.26 USD $0 0 USD 0 $0 0 USD
The Descartes Systems Group Inc  DC2.BE $92 100.57 USD
0
$0 0 USD $0 0 USD $92 100.57 USD $92 100.57 USD $0 0 USD 0 $0 0 USD
Swisscom AG  SWJA.BE $58 63.4 USD
+0.88
$0 0 USD $0 0 USD $58 63.4 USD $58 63.4 USD $0 0 USD 0 $0 0 USD
BNCCORP Inc  BCN.BE $25.4 27.77 USD
+2.42
$0 0 USD $0 0 USD $25.4 27.77 USD $25.4 27.77 USD $0 0 USD 0 $0 0 USD
Kumba Iron Ore Ltd  KUI.BE $14.9 16.29 USD
0
$0 0 USD $0 0 USD $14.9 16.29 USD $14.9 16.29 USD $0 0 USD 0 $0 0 USD
AO World PLC  81A.BE $1.11 1.21 USD
+2.86
$0 0 USD $0 0 USD $1.11 1.21 USD $1.11 1.21 USD $0 0 USD 0 $0 0 USD
Aurora Labs Ltd  0FR.BE $0.02999 0.03 USD
+53.85
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Talon Metals Corp  TAO.BE $0.07 0.07 USD
+2.78
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
IMPACT Silver Corp  IKL.BE $0.11 0.12 USD
-5.39
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Pontus Protein Ltd  8YC.BE $0.009499 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Salvatore Ferragamo SpA  S9L.BE $5.47 5.98 USD
-0.64
$0 0 USD $0 0 USD $5.47 5.98 USD $5.47 5.98 USD $0 0 USD 0 $0 0 USD
Matador Mining Ltd  MA3.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Apartment Investment & Management Co  AIV.BE $6.8 7.43 USD
+1.49
$0 0 USD $0 0 USD $6.8 7.43 USD $6.8 7.43 USD $0 0 USD 0 $0 0 USD
Pennon Group PLC  3PN.BE $5.78 6.31 USD
+1.7
$0 0 USD $0 0 USD $5.78 6.31 USD $5.78 6.31 USD $0 0 USD 0 $0 0 USD
Sosei Group Corp  JSS.BE $5.4 5.9 USD
+0.93
$0 0 USD $0 0 USD $5.4 5.9 USD $5.4 5.9 USD $0 0 USD 0 $0 0 USD
SBI Holdings Inc  ZOF.BE $23 25.14 USD
-0.86
$0 0 USD $0 0 USD $23 25.14 USD $23 25.14 USD $0 0 USD 0 $0 0 USD
Christie Group PLC  C3U.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Infinity Lithium Corp Ltd  3PM.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Lam Research Corp  LAR.BE $714.6 781.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Activision Blizzard Inc  AIY.BE $88.85 97.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mitsubishi Estate Co Ltd  MES.BE $15.4 16.83 USD
+0.65
$0 0 USD $0 0 USD $15.4 16.83 USD $15.4 16.83 USD $0 0 USD 0 $0 0 USD
Sogefi SpA  GEF.BE $2 2.19 USD
0
$0 0 USD $0 0 USD $2 2.19 USD $2 2.19 USD $0 0 USD 0 $0 0 USD
Sierra Metals Inc  DFXN.BE $0.6899 0.75 USD
0
$0 0 USD $0 0 USD $0.6899 0.75 USD $0.6899 0.75 USD $0 0 USD 0 $0 0 USD
Aurion Resources Ltd  8RA.BE $0.52 0.57 USD
0
$0 0 USD $0 0 USD $0.52 0.57 USD $0.52 0.57 USD $0 0 USD 0 $0 0 USD
Juva Life Inc  4VV.BE $0.02 0.02 USD
0
$0 0 USD $30K 32.79K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Ioneer Ltd  4G1.BE $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Li Auto Inc  L87A.BE $21.3 23.28 USD
0
$0 0 USD $0 0 USD $21.3 23.28 USD $21.3 23.28 USD $0 0 USD 0 $0 0 USD
The Cooper Companies Inc  CP6.BE $343.5 375.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Protalix BioTherapeutics Inc  PBDA.BE $2.46 2.69 USD
0
$0 0 USD $0 0 USD $2.46 2.69 USD $2.46 2.69 USD $0 0 USD 0 $0 0 USD
Britvic PLC  B6SA.BE $30.8 33.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Iren SpA  TZ8.BE $2.47 2.7 USD
0
$0 0 USD $0 0 USD $2.47 2.7 USD $2.47 2.7 USD $0 0 USD 0 $0 0 USD
Select Sands Corp  ROG.BE $0.006 0.0065 USD
0
$0 0 USD $100K 109.31K USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
Pantheon Resources PLC  P3K.BE $0.39 0.42 USD
-0.26
$0 0 USD $0 0 USD $0.39 0.42 USD $0.39 0.42 USD $0 0 USD 0 $0 0 USD
Mineralbrunnen Ueberkingen-Teinach GmbH & Co KGaA  MUT.BE $16.6 18.15 USD
-1.74
$0 0 USD $0 0 USD $16.6 18.15 USD $16.6 18.15 USD $0 0 USD 0 $0 0 USD
Fintech Select Ltd  Z1S1.BE $0.02 0.02 USD
-3.03
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Freeman Gold Corp  3WU.BE $0.07 0.07 USD
-0.74
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Kopin Corp  KOC.BE $1.14 1.25 USD
+1.42
$0 0 USD $0 0 USD $1.14 1.25 USD $1.14 1.25 USD $0 0 USD 0 $0 0 USD
BNP Paribas  BNPH.BE $37 40.45 USD
0
$0 0 USD $0 0 USD $37 40.45 USD $37 40.45 USD $0 0 USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่