Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
มูลค่าตามราคาตลาดทั้งหมด
$95.81B
วอลุ่มทั้งหมด
BTC 61.09%     ETH 7.13%
การครองตลาด

หน้าผลลัพธ์ 28 สำหรับ กระดานเทรด: Berlin ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alibaba Health Information Technology Ltd  TWY.BE $0.55 0.6 USD
+5.9
$0 0 USD $0 0 USD $0.55 0.6 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
Clearside Biomedical Inc  CLM.BE $0.7299 0.8 USD
0
$0 0 USD $0 0 USD $0.7299 0.8 USD $0.7299 0.8 USD $0 0 USD 0 $0 0 USD
Aurora Solar Technologies Inc  A82.BE $0.01 0.01 USD
-7.69
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
iAnthus Capital Holdings Inc  2IA.BE $0.006499 0.0071 USD
-21.74
$0 0 USD $0 0 USD $0.006499 0.0071 USD $0.006499 0.0071 USD $0 0 USD 0 $0 0 USD
Reply SpA  REJA.BE $152.1 166.27 USD
+0.53
$0 0 USD $0 0 USD $152.1 166.27 USD $152.1 166.27 USD $0 0 USD 0 $0 0 USD
Hexcel Corp  HXL.BE $44.4 48.54 USD
+0.92
$0 0 USD $0 0 USD $44.4 48.54 USD $44.4 48.54 USD $0 0 USD 0 $0 0 USD
Fabasoft AG  FAA.BE $16.45 17.98 USD
0
$0 0 USD $0 0 USD $16.45 17.98 USD $16.45 17.98 USD $0 0 USD 0 $0 0 USD
Bank Handlowy w Warszawie SA  6HW.BE $27.85 30.44 USD
+0.91
$0 0 USD $0 0 USD $27.85 30.44 USD $27.85 30.44 USD $0 0 USD 0 $0 0 USD
Castle Minerals Ltd  C2O.BE $0.0035 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yellow Corp  YEL.BE $1.67 1.83 USD
0
$0 0 USD $1K 1.09K USD $1.67 1.83 USD $1.67 1.83 USD $0 0 USD 0 $0 0 USD
G8 Education Ltd  3EAG.BE $0.6999 0.77 USD
-1.41
$0 0 USD $0 0 USD $0.6999 0.77 USD $0.6999 0.77 USD $0 0 USD 0 $0 0 USD
Rentokil Initial PLC  RTO1.BE $3.99 4.37 USD
+0.35
$0 0 USD $0 0 USD $3.99 4.37 USD $3.99 4.37 USD $0 0 USD 0 $0 0 USD
Cobalt Blue Holdings Ltd  COH.BE $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Converge Technology Solutions Corp  0ZB.BE $3.8 4.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Perdoceo Education Corp  CE1.BE $21.8 23.83 USD
+0.93
$0 0 USD $0 0 USD $21.8 23.83 USD $21.8 23.83 USD $0 0 USD 0 $0 0 USD
Gigaset AG  GGS.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Morgan Stanley  DWD.BE $101.74 111.22 USD
+0.28
$0 0 USD $0 0 USD $101.74 111.22 USD $101.74 111.22 USD $0 0 USD 0 $0 0 USD
Kojamo Oyj  V4OC.BE $9.89 10.81 USD
0
$0 0 USD $0 0 USD $9.89 10.81 USD $9.89 10.81 USD $0 0 USD 0 $0 0 USD
Rapala VMC Corp  RAP.BE $1.33 1.45 USD
0
$0 0 USD $0 0 USD $1.33 1.45 USD $1.33 1.45 USD $0 0 USD 0 $0 0 USD
Mitsui Chemicals Inc  MSI.BE $19.1 20.88 USD
+0.53
$0 0 USD $0 0 USD $19.1 20.88 USD $19.1 20.88 USD $0 0 USD 0 $0 0 USD
Jazz Pharmaceuticals PLC  J7Z.BE $97.9 107.02 USD
+2.23
$0 0 USD $0 0 USD $97.9 107.02 USD $97.9 107.02 USD $0 0 USD 0 $0 0 USD
ATA Creativity Global Inc. R  3IZ.BE $0.8299 0.91 USD
+1.84
$0 0 USD $0 0 USD $0.8299 0.91 USD $0.8299 0.91 USD $0 0 USD 0 $0 0 USD
Coupang Inc  788.BE $20.47 22.37 USD
0
$0 0 USD $0 0 USD $20.47 22.37 USD $20.47 22.37 USD $0 0 USD 0 $0 0 USD
Renault SA  RNL1.BE $9.25 10.11 USD
0
$0 0 USD $0 0 USD $9.25 10.11 USD $9.25 10.11 USD $0 0 USD 0 $0 0 USD
Fast Retailing Co Ltd  FR7.BE $293.6 320.94 USD
+1.14
$0 0 USD $0 0 USD $293.6 320.94 USD $293.6 320.94 USD $0 0 USD 0 $0 0 USD
EOH Holdings Ltd  4EO.BE $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Neovacs A  0LW.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Qingci Games Inc  Z56.BE $0.32 0.35 USD
0
$0 0 USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
BioVaxys Technology Corp  5LB.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Astronics Corp  AC1.BE $19.19 20.98 USD
+0.79
$0 0 USD $0 0 USD $19.19 20.98 USD $19.19 20.98 USD $0 0 USD 0 $0 0 USD
Bank of Tianjin Co Ltd  B95.BE $0.2 0.22 USD
+1.51
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Amgen Inc  AMG.BE $247.95 271.04 USD
+0.73
$0 0 USD $0 0 USD $247.95 271.04 USD $247.95 271.04 USD $0 0 USD 0 $0 0 USD
ABG Sundal Collier Holding ASA  DAB.BE $0.55 0.6 USD
+0.36
$0 0 USD $0 0 USD $0.55 0.6 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
NCC AB  NCGC.BE $17 18.58 USD
-3.13
$0 0 USD $0 0 USD $17 18.58 USD $17.55 19.18 USD $0 0 USD 0 $0 0 USD
Legend Holdings Ltd  1PC.BE $0.8399 0.92 USD
-1.18
$0 0 USD $0 0 USD $0.8399 0.92 USD $0.8399 0.92 USD $0 0 USD 0 $0 0 USD
IGP Advantag AG  A62.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Serco Group PLC  SEO.BE $1.98 2.16 USD
+1.02
$0 0 USD $0 0 USD $1.98 2.16 USD $1.98 2.16 USD $0 0 USD 0 $0 0 USD
Orosur Mining Inc  UR2.BE $0.1199 0.13 USD
+2.61
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Zimplats Holdings Ltd  N3F.BE $7 7.65 USD
0
$0 0 USD $0 0 USD $7 7.65 USD $7 7.65 USD $0 0 USD 0 $0 0 USD
Cardno Ltd  DZ5.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eastman Chemical Co  EAC.BE $66.3 72.47 USD
0
$0 0 USD $0 0 USD $66.3 72.47 USD $66.3 72.47 USD $0 0 USD 0 $0 0 USD
Minco Silver Corp  XYD.BE $0.1199 0.13 USD
+5.31
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Westag AG  WUG.BE $31.6 34.54 USD
0
$0 0 USD $0 0 USD $31.6 34.54 USD $31.6 34.54 USD $0 0 USD 0 $0 0 USD
Marathon Digital Holdings Inc  M44.BE $12.29 13.43 USD
+0.99
$0 0 USD $0 0 USD $12.29 13.43 USD $12.29 13.43 USD $0 0 USD 0 $0 0 USD
East Africa Metals Inc  EA1.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
BERTRANDT AG I  BDT.BE $23.8 26.02 USD
-1.24
$0 0 USD $0 0 USD $23.8 26.02 USD $23.8 26.02 USD $0 0 USD 0 $0 0 USD
Windfall Geotek Inc  L7C2.BE $0.004499 0.0049 USD
0
$0 0 USD $0 0 USD $0.004499 0.0049 USD $0.004499 0.0049 USD $0 0 USD 0 $0 0 USD
Tenaris SA  TW11.BE $14.77 16.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Auto Italia Holdings Ltd  WOKG.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Celldex Therapeutics Inc  TCE2.BE $18.5 20.22 USD
+9.47
$0 0 USD $0 0 USD $18.5 20.22 USD $18.5 20.22 USD $0 0 USD 0 $0 0 USD
ImagineAR Inc  GMS1.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
GoldMining Inc  BSR.BE $0.68 0.74 USD
0
$0 0 USD $0 0 USD $0.68 0.74 USD $0.68 0.74 USD $0 0 USD 0 $0 0 USD
EV Resources Ltd  R1E.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Krones AG  KRN.BE $126.4 138.17 USD
0
$0 0 USD $0 0 USD $126.4 138.17 USD $126.4 138.17 USD $0 0 USD 0 $0 0 USD
Mauna Kea Technologies SA  1MK.BE $0.04 0.05 USD
-14.37
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Dis-Chem Pharmacies Ltd  2Q6.BE $1.5 1.64 USD
0
$0 0 USD $0 0 USD $1.5 1.64 USD $1.5 1.64 USD $0 0 USD 0 $0 0 USD
BP PLC  BPE.BE $3.9 4.26 USD
-7.14
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nissan Chemical Corp  NSC.BE $25.4 27.77 USD
+0.79
$0 0 USD $0 0 USD $25.4 27.77 USD $25.4 27.77 USD $0 0 USD 0 $0 0 USD
Thermo Fisher Scientific Inc  TN8.BE $368.4 402.71 USD
-1.02
$0 0 USD $0 0 USD $368.4 402.71 USD $368.4 402.71 USD $0 0 USD 0 $0 0 USD
Sturm Ruger & Co Inc  ST2.BE $35.2 38.48 USD
-0.56
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Roku Inc  R35.BE $59.69 65.25 USD
+0.25
$0 0 USD $0 0 USD $59.69 65.25 USD $59.69 65.25 USD $0 0 USD 0 $0 0 USD
Sasol Ltd  SAOA.BE $3.1 3.39 USD
0
$0 0 USD $0 0 USD $3.1 3.39 USD $3.1 3.39 USD $0 0 USD 0 $0 0 USD
China Huarong Asset Management Co Ltd  CHE.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Saab AB  SDV.BE $19.57 21.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bank of Montreal  BZZ.BE $83.02 90.75 USD
-0.72
$0 0 USD $0 0 USD $83.02 90.75 USD $83.02 90.75 USD $0 0 USD 0 $0 0 USD
Medios AG  ILM1.BE $11.5 12.57 USD
+0.35
$0 0 USD $0 0 USD $11.5 12.57 USD $11.5 12.57 USD $0 0 USD 0 $0 0 USD
Tourmaline Oil Corp  08T.BE $39.58 43.27 USD
+1.23
$0 0 USD $0 0 USD $39.58 43.27 USD $39.58 43.27 USD $0 0 USD 0 $0 0 USD
Fairvest Ltd  2T20.BE $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Central China Real Estate Ltd  AJ5.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
SOCAM Development Ltd  HU8.BE $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Intra-Cellular Therapies Inc  23I.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lancashire Holdings Ltd  LNH.BE $6.56 7.17 USD
-0.76
$0 0 USD $0 0 USD $6.56 7.17 USD $6.56 7.17 USD $0 0 USD 0 $0 0 USD
Centrais Eletricas Brasileiras SA  L3X.BE $6 6.56 USD
0
$0 0 USD $0 0 USD $6 6.56 USD $6 6.56 USD $0 0 USD 0 $0 0 USD
Daito Trust Construction Co Ltd  4D7.BE $94.5 103.3 USD
+1.07
$0 0 USD $0 0 USD $94.5 103.3 USD $94.5 103.3 USD $0 0 USD 0 $0 0 USD
Paladin Energy Ltd  PUR.BE $3.47 3.79 USD
+10.33
$0 0 USD $0 0 USD $3.47 3.79 USD $3.47 3.79 USD $0 0 USD 0 $0 0 USD
Blockchain Foundry Inc  8BF.BE $0.25 0.28 USD
+0.8
$0 0 USD $0 0 USD $0.25 0.28 USD $0.25 0.28 USD $0 0 USD 0 $0 0 USD
Veru Inc  FMW.BE $0.45 0.5 USD
+0.67
$0 0 USD $0 0 USD $0.45 0.5 USD $0.45 0.5 USD $0 0 USD 0 $0 0 USD
Medexus Pharmaceuticals Inc  P731.BE $1.71 1.87 USD
0
$0 0 USD $0 0 USD $1.71 1.87 USD $1.71 1.87 USD $0 0 USD 0 $0 0 USD
Jutal Offshore Oil Services Ltd  I8O.BE $0.07 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bank of East Asia Ltd  BOA.BE $1.18 1.29 USD
0
$0 0 USD $0 0 USD $1.18 1.29 USD $1.18 1.29 USD $0 0 USD 0 $0 0 USD
AmmPower Corp  601A.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Adaptimmune Therapeutics PLC  473A.BE $0.2399 0.26 USD
+0.83
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Gaming Innovation Group Inc  GI11.BE $1.54 1.69 USD
0
$0 0 USD $0 0 USD $1.54 1.69 USD $1.54 1.69 USD $0 0 USD 0 $0 0 USD
DZS Inc  TLFP.BE $0.4699 0.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gaztransport et technigaz SA  9TG.BE $138.8 151.73 USD
-1.21
$0 0 USD $0 0 USD $138.8 151.73 USD $138.8 151.73 USD $0 0 USD 0 $0 0 USD
LightPath Technologies Inc  LPZB.BE $2.1 2.3 USD
-0.93
$0 0 USD $0 0 USD $2.1 2.3 USD $2.1 2.3 USD $0 0 USD 0 $0 0 USD
Magnite Inc  15R.BE $10.84 11.84 USD
-0.14
$0 0 USD $0 0 USD $10.84 11.84 USD $10.84 11.84 USD $0 0 USD 0 $0 0 USD
Franklin Financial Services Corp  2FF.BE $34.4 37.6 USD
0
$0 0 USD $0 0 USD $34.4 37.6 USD $34.4 37.6 USD $0 0 USD 0 $0 0 USD
Catalyst Biosciences Inc  HGF2.BE $0.4699 0.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cerus Corp  CU2.BE $1.16 1.27 USD
-0.43
$0 0 USD $0 0 USD $1.16 1.27 USD $1.16 1.27 USD $0 0 USD 0 $0 0 USD
Altius Minerals Corp  VTM.BE $17.18 18.78 USD
+0.59
$0 0 USD $0 0 USD $17.18 18.78 USD $17.18 18.78 USD $0 0 USD 0 $0 0 USD
Ascent Resources PLC  A2N.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
District Copper Corp  22Q0.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Axsome Therapeutics Inc  19X.BE $94.12 102.89 USD
+0.43
$0 0 USD $0 0 USD $94.12 102.89 USD $94.12 102.89 USD $0 0 USD 0 $0 0 USD
Allakos Inc  37Z.BE $0.28 0.31 USD
+0.14
$0 0 USD $0 0 USD $0.28 0.31 USD $0.28 0.31 USD $0 0 USD 0 $0 0 USD
Starwood Property Trust Inc  VSP.BE $16.78 18.34 USD
+0.27
$0 0 USD $0 0 USD $16.78 18.34 USD $16.78 18.34 USD $0 0 USD 0 $0 0 USD
BellRing Brands Inc  D51.BE $65 71.05 USD
0
$0 0 USD $0 0 USD $65 71.05 USD $65 71.05 USD $0 0 USD 0 $0 0 USD
Reliance Infrastructure Ltd  BVT.BE $5.95 6.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spectra7 Microsystems Inc  7M0A.BE $0.008 0.0087 USD
0
$0 0 USD $0 0 USD $0.008 0.0087 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
Therma Bright Inc  JNX.BE $0.01 0.01 USD
-10.71
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่