$3.39T
มูลค่าตามราคาตลาดทั้งหมด
$111.26B
วอลุ่มทั้งหมด
BTC 61.66%     ETH 9.03%
การครองตลาด

หน้าผลลัพธ์ 25 สำหรับ กระดานเทรด: Berlin ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Riber  RI7.BE $2.53 2.77 USD
-1.17
$0 0 USD $0 0 USD $2.53 2.77 USD $2.53 2.77 USD $0 0 USD 0 $0 0 USD
Boku Inc  B04.BE $2.3 2.51 USD
+0.88
$0 0 USD $0 0 USD $2.28 2.49 USD $2.3 2.51 USD $0 0 USD 0 $0 0 USD
Ryman Healthcare Ltd  RH7.BE $1.18 1.29 USD
+1.9
$0 0 USD $0 0 USD $1.18 1.29 USD $1.18 1.29 USD $0 0 USD 0 $0 0 USD
Ovid Therapeutics Inc  1OT.BE $0.26 0.28 USD
+4.88
$0 0 USD $0 0 USD $0.26 0.28 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
Udemy Inc  7WH.BE $5.93 6.48 USD
-0.57
$0 0 USD $0 0 USD $5.93 6.48 USD $5.93 6.48 USD $0 0 USD 0 $0 0 USD
O2Gold Inc  6210.BE $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0.008999 0.0098 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Oxford Nanopore Technologies PLC  4R0.BE $1.39 1.52 USD
-0.29
$0 0 USD $0 0 USD $1.39 1.52 USD $1.39 1.52 USD $0 0 USD 0 $0 0 USD
Combined Motor Holdings Ltd  C8ZN.BE $1.54 1.68 USD
0
$0 0 USD $0 0 USD $1.54 1.68 USD $1.54 1.68 USD $0 0 USD 0 $0 0 USD
Lion One Metals Ltd  LY1.BE $0.19 0.2 USD
-0.64
$0 0 USD $0 0 USD $0.19 0.2 USD $0.19 0.2 USD $0 0 USD 0 $0 0 USD
Masco Corp  MSQ.BE $53.2 58.15 USD
+0.15
$0 0 USD $0 0 USD $53.2 58.15 USD $53.2 58.15 USD $0 0 USD 0 $0 0 USD
Finlay Minerals Ltd  FIG.BE $0.05999 0.07 USD
-3.2
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Square Enix Holdings Co Ltd  EI4.BE $60.25 65.86 USD
+4.87
$0 0 USD $0 0 USD $60.25 65.86 USD $60.25 65.86 USD $0 0 USD 0 $0 0 USD
Fortescue Metals Group Ltd  FVJ.BE $8.51 9.3 USD
-2.82
$0 0 USD $0 0 USD $8.51 9.3 USD $8.51 9.3 USD $0 0 USD 0 $0 0 USD
Air Canada  ADH2.BE $11.78 12.88 USD
-1.09
$0 0 USD $0 0 USD $11.78 12.88 USD $11.78 12.88 USD $0 0 USD 0 $0 0 USD
Nicoccino Holding AB  N06.BE $0.13 0.14 USD
-4.79
$0 0 USD $0 0 USD $0.13 0.14 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
REN-Redes Energeticas Nacionais Sgps SA  RN4.BE $3.02 3.3 USD
+0.84
$0 0 USD $0 0 USD $3.02 3.3 USD $3.02 3.3 USD $0 0 USD 0 $0 0 USD
Constellation Energy Corp  E7S.BE $264.15 288.75 USD
-0.34
$0 0 USD $0 0 USD $264.15 288.75 USD $264.15 288.75 USD $0 0 USD 0 $0 0 USD
Adcore Inc  ADQ.BE $0.17 0.19 USD
+0.59
$0 0 USD $0 0 USD $0.17 0.19 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
Medx Health Corp  9MH.BE $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Peabody Energy Corp  PBE.BE $12.41 13.56 USD
+1.35
$0 0 USD $0 0 USD $12.41 13.56 USD $12.41 13.56 USD $0 0 USD 0 $0 0 USD
Gestamp Automocion  7GA.BE $3.03 3.31 USD
-0.26
$0 0 USD $0 0 USD $3.03 3.31 USD $3.04 3.33 USD $0 0 USD 0 $0 0 USD
SPIE SA  4SP.BE $44.78 48.95 USD
-0.18
$0 0 USD $0 0 USD $44.78 48.95 USD $44.78 48.95 USD $0 0 USD 0 $0 0 USD
GDS Holdings Ltd  G40.BE $23.8 26.02 USD
+1.71
$0 0 USD $0 0 USD $23.8 26.02 USD $23.8 26.02 USD $0 0 USD 0 $0 0 USD
Aker Horizons ASA  7QF.BE $0.13 0.15 USD
+0.6
$0 0 USD $0 0 USD $0.13 0.15 USD $0.13 0.15 USD $0 0 USD 0 $0 0 USD
Pharma Mar SA  PMRA.BE $80.85 88.38 USD
+0.12
$0 0 USD $0 0 USD $80.85 88.38 USD $80.85 88.38 USD $0 0 USD 0 $0 0 USD
FuelPositive Corp  ZM7A.BE $0.02 0.03 USD
0
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
BHG Group AB  7B1.BE $2.11 2.31 USD
+0.48
$0 0 USD $0 0 USD $2.1 2.3 USD $2.11 2.31 USD $0 0 USD 0 $0 0 USD
Hino Motors Ltd  HMO.BE $2.22 2.43 USD
+0.91
$0 0 USD $0 0 USD $2.22 2.43 USD $2.22 2.43 USD $0 0 USD 0 $0 0 USD
Clean Logistics SE  SD1.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Delek US Holdings Inc  DEH.BE $19.7 21.53 USD
+4.23
$0 0 USD $0 0 USD $19.7 21.53 USD $19.7 21.53 USD $0 0 USD 0 $0 0 USD
Ryanair Holdings PLC  RY4D.BE $47.4 51.81 USD
-1.25
$0 0 USD $0 0 USD $47.4 51.81 USD $47.4 51.81 USD $0 0 USD 0 $0 0 USD
Pennant Group Inc  1ZU.BE $32.4 35.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kleos Space SA  KS1.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
COFCO Joycome Foods Ltd  0M7.BE $0.17 0.18 USD
-0.59
$0 0 USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
Ross Stores Inc  RSO.BE $111.8 122.21 USD
-0.68
$0 0 USD $0 0 USD $111.8 122.21 USD $111.8 122.21 USD $0 0 USD 0 $0 0 USD
Archos  AYH.BE $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
McKesson Corp  MCK.BE $629 687.58 USD
+1.65
$0 0 USD $0 0 USD $629 687.58 USD $629 687.58 USD $0 0 USD 0 $0 0 USD
HSS Hire Group PLC  HG3.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BT Fixed Interest Retail  926.BE $2.06 2.25 USD
+0.24
$0 0 USD $0 0 USD $2.06 2.25 USD $2.06 2.25 USD $0 0 USD 0 $0 0 USD
Fraser and Neave Ltd  FNV2.BE $0.8199 0.9 USD
0
$0 0 USD $0 0 USD $0.8199 0.9 USD $0.8199 0.9 USD $0 0 USD 0 $0 0 USD
The RealReal Inc  6RR.BE $4.5 4.92 USD
-0.16
$0 0 USD $0 0 USD $4.5 4.92 USD $4.5 4.92 USD $0 0 USD 0 $0 0 USD
Kitron ASA  KP5.BE $4.88 5.33 USD
+0.08
$0 0 USD $0 0 USD $4.88 5.33 USD $4.88 5.33 USD $0 0 USD 0 $0 0 USD
Essity AB  ESW.BE $23.8 26.02 USD
0
$0 0 USD $0 0 USD $23.8 26.02 USD $23.8 26.02 USD $0 0 USD 0 $0 0 USD
Fugro NV  F3DC.BE $11.75 12.84 USD
-0.09
$0 0 USD $0 0 USD $11.75 12.84 USD $11.78 12.88 USD $0 0 USD 0 $0 0 USD
Arrowhead Pharmaceuticals Inc  HDP1.BE $13.38 14.63 USD
-0.37
$0 0 USD $0 0 USD $13.38 14.63 USD $13.38 14.63 USD $0 0 USD 0 $0 0 USD
Nordson Corp  ND1.BE $184.5 201.68 USD
-1.26
$0 0 USD $0 0 USD $184.5 201.68 USD $184.5 201.68 USD $0 0 USD 0 $0 0 USD
PowerBand Solutions Inc  1ZVA.BE $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IQVIA Holdings Inc  QTS.BE $133.15 145.55 USD
-2.85
$0 0 USD $0 0 USD $133.15 145.55 USD $133.15 145.55 USD $0 0 USD 0 $0 0 USD
Svenska Cellulosa AB  SCA1.BE $11.16 12.2 USD
+0.18
$0 0 USD $0 0 USD $11.14 12.18 USD $11.16 12.2 USD $0 0 USD 0 $0 0 USD
Veganz Group AG  VEZ.BE $15.65 17.11 USD
-0.63
$0 0 USD $0 0 USD $15.65 17.11 USD $15.65 17.11 USD $0 0 USD 0 $0 0 USD
Exro Technologies Inc  1O2.BE $0.04 0.05 USD
-3.94
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Becton, Dickinson and Co  BOX.BE $147.15 160.85 USD
-0.14
$0 0 USD $0 0 USD $147.15 160.85 USD $147.15 160.85 USD $0 0 USD 0 $0 0 USD
Mendus AB  1YG.BE $0.89 0.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Elnusa Tbk  5EL.BE $0.02 0.03 USD
+4.44
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Envela Corp  DGS.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brockman Mining Ltd  WA2.BE $0.005 0.0054 USD
0
$0 0 USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
Energa SA  EN2.BE $2.74 2.99 USD
+1.11
$0 0 USD $0 0 USD $2.74 2.99 USD $2.74 2.99 USD $0 0 USD 0 $0 0 USD
Redstone Resources Ltd  R8D.BE $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
Oroco Resource Corp  OR6.BE $0.19 0.21 USD
+2.72
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
TJX Companies Inc  TJX.BE $106.98 116.94 USD
-0.15
$0 0 USD $0 0 USD $106.98 116.94 USD $106.98 116.94 USD $0 0 USD 0 $0 0 USD
Century Casinos Inc  CNT.BE $2 2.19 USD
-3.85
$0 0 USD $0 0 USD $2 2.19 USD $2 2.19 USD $0 0 USD 0 $0 0 USD
MediClin AG  MED.BE $3.14 3.43 USD
-1.26
$0 0 USD $0 0 USD $3.14 3.43 USD $3.2 3.5 USD $0 0 USD 0 $0 0 USD
CDW Corp  CDW.BE $148 161.78 USD
-0.47
$0 0 USD $0 0 USD $148 161.78 USD $148 161.78 USD $0 0 USD 0 $0 0 USD
Ubiquiti Inc  3UB.BE $329.8 360.52 USD
-0.6
$0 0 USD $0 0 USD $329.8 360.52 USD $329.8 360.52 USD $0 0 USD 0 $0 0 USD
Stewart Information Services Corp  SIU.BE $50.5 55.2 USD
-0.98
$0 0 USD $0 0 USD $50.5 55.2 USD $50.5 55.2 USD $0 0 USD 0 $0 0 USD
Ringmetall SE  HP3A.BE $3.22 3.52 USD
0
$0 0 USD $0 0 USD $3.22 3.52 USD $3.22 3.52 USD $0 0 USD 0 $0 0 USD
Analog Devices Inc  ANL.BE $196.06 214.32 USD
-0.91
$0 0 USD $0 0 USD $196.06 214.32 USD $196.06 214.32 USD $0 0 USD 0 $0 0 USD
SNC-Lavalin Group Inc  LAV.BE $35.2 38.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aena SME SA  A44.BE $231 252.51 USD
-0.6
$0 0 USD $0 0 USD $231 252.51 USD $231 252.51 USD $0 0 USD 0 $0 0 USD
UOB-Kay Hian Holdings Ltd  4LJ.BE $0.9399 1.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Akzo Nobel NV  AKU1.BE $57.9 63.29 USD
-0.21
$0 0 USD $0 0 USD $57.9 63.29 USD $57.9 63.29 USD $0 0 USD 0 $0 0 USD
Trex Co Inc  TRR.BE $46.5 50.83 USD
-0.41
$0 0 USD $0 0 USD $46.5 50.83 USD $46.5 50.83 USD $0 0 USD 0 $0 0 USD
Harpoon Therapeutics Inc  5HT.BE $0.78 0.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Optima Medical Innovations Corp  0RV0.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sonoro Gold Corp  23SP.BE $0.11 0.12 USD
-0.9
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Ocado Group PLC  0OC.BE $2.77 3.02 USD
-4.23
$0 0 USD $0 0 USD $2.77 3.02 USD $2.77 3.02 USD $0 0 USD 0 $0 0 USD
ON Semiconductor Corp  XS4.BE $45.81 50.07 USD
-0.01
$0 0 USD $0 0 USD $45.81 50.07 USD $45.81 50.07 USD $0 0 USD 0 $0 0 USD
SNP Schneider-Neureither & Partner SE  SHF.BE $70.8 77.39 USD
+0.86
$0 0 USD $0 0 USD $70.2 76.74 USD $70.8 77.39 USD $0 0 USD 0 $0 0 USD
infas Holding Aktiengesellschaft  IFS.BE $6.85 7.49 USD
0
$0 0 USD $0 0 USD $6.85 7.49 USD $6.85 7.49 USD $0 0 USD 0 $0 0 USD
Silver Lake Resources Ltd  4SL.BE $0.93 1.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gevo Inc  ZGV3.BE $1.15 1.26 USD
-1.2
$0 0 USD $0 0 USD $1.15 1.26 USD $1.15 1.26 USD $0 0 USD 0 $0 0 USD
Petroleo Brasileiro SA Petrobras  PJXB.BE $5.4 5.9 USD
+2.41
$0 0 USD $0 0 USD $5.4 5.9 USD $5.4 5.9 USD $0 0 USD 0 $0 0 USD
Skyworks Solutions Inc  AWM.BE $61.95 67.72 USD
+0.32
$0 0 USD $0 0 USD $61.95 67.72 USD $61.95 67.72 USD $0 0 USD 0 $0 0 USD
Geopacific Resources Ltd  G6R.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alamo Group Inc  AL3.BE $176 192.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Value-Holdings AG  VHO.BE $6.8 7.43 USD
0
$0 0 USD $0 0 USD $6.8 7.43 USD $6.8 7.43 USD $0 0 USD 0 $0 0 USD
Agat Ejendomme A/S  2TD.BE $0.1799 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Constellation Software Inc  W9C.BE $3,065 3350.46 USD
-0.16
$0 0 USD $0 0 USD $3,065 3350.46 USD $3,065 3350.46 USD $0 0 USD 0 $0 0 USD
Chaoda Modern Agriculture (Holdings) Ltd  CHA.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TROOPS Inc  SG51.BE $3.42 3.74 USD
0
$0 0 USD $100 109.31 USD $4.6 5.03 USD $5.45 5.96 USD $0 0 USD 0 $0 0 USD
Montea Comm.VA  M8E.BE $64.5 70.51 USD
0
$0 0 USD $0 0 USD $64.5 70.51 USD $64.5 70.51 USD $0 0 USD 0 $0 0 USD
Heineken Holding NV  4H5.BE $65.45 71.55 USD
+0.85
$0 0 USD $0 0 USD $65.45 71.55 USD $65.45 71.55 USD $0 0 USD 0 $0 0 USD
Parkway Corp Ltd  4IP.BE $0.006199 0.0067 USD
+14.81
$0 0 USD $0 0 USD $0.006199 0.0067 USD $0.006199 0.0067 USD $0 0 USD 0 $0 0 USD
Gentherm Inc  QA4A.BE $23.8 26.02 USD
0
$0 0 USD $0 0 USD $23.8 26.02 USD $23.8 26.02 USD $0 0 USD 0 $0 0 USD
Biocartis Group NV  8XB.BE $0.2899 0.32 USD
0
$0 0 USD $150 163.97 USD $0.2899 0.32 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
BCM Resources Corp  H1E.BE $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
NanoXplore Inc  N13.BE $1.51 1.65 USD
-0.4
$0 0 USD $0 0 USD $1.51 1.65 USD $1.51 1.65 USD $0 0 USD 0 $0 0 USD
Engie SA  GZFB.BE $19.5 21.32 USD
-0.51
$0 0 USD $0 0 USD $19.5 21.32 USD $19.5 21.32 USD $0 0 USD 0 $0 0 USD
Dickson Concepts (International) Ltd  DCK.BE $0.7399 0.81 USD
+0.68
$0 0 USD $0 0 USD $0.7399 0.81 USD $0.7399 0.81 USD $0 0 USD 0 $0 0 USD
Siemens Energy AG  ENR0.BE $88.5 96.74 USD
-0.56
$0 0 USD $0 0 USD $88.5 96.74 USD $88.5 96.74 USD $0 0 USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่