Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
มูลค่าตามราคาตลาดทั้งหมด
$95.81B
วอลุ่มทั้งหมด
BTC 61.09%     ETH 7.13%
การครองตลาด

หน้าผลลัพธ์ 25 สำหรับ กระดานเทรด: Berlin ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thanachart Capital PCL  NVAK.BE $1.1 1.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Acanthe Developpement SA  ADX.BE $0.33 0.36 USD
0
$0 0 USD $0 0 USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
International Iconic Gold Exploration Corp  MMRB.BE $0.007499 0.0081 USD
0
$0 0 USD $1.5K 1.64K USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Riber  RI7.BE $2.43 2.66 USD
-3.57
$0 0 USD $0 0 USD $2.43 2.66 USD $2.43 2.66 USD $0 0 USD 0 $0 0 USD
Boku Inc  B04.BE $1.9 2.08 USD
0
$0 0 USD $0 0 USD $1.9 2.08 USD $1.9 2.08 USD $0 0 USD 0 $0 0 USD
Ryman Healthcare Ltd  RH7.BE $1.23 1.34 USD
+0.41
$0 0 USD $0 0 USD $1.23 1.34 USD $1.23 1.34 USD $0 0 USD 0 $0 0 USD
Ovid Therapeutics Inc  1OT.BE $0.2999 0.33 USD
+0.67
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Udemy Inc  7WH.BE $6.01 6.57 USD
+0.4
$0 0 USD $0 0 USD $6.01 6.57 USD $6.01 6.57 USD $0 0 USD 0 $0 0 USD
O2Gold Inc  6210.BE $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0.008999 0.0098 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Oxford Nanopore Technologies PLC  4R0.BE $1.39 1.52 USD
0
$0 0 USD $0 0 USD $1.39 1.52 USD $1.39 1.52 USD $0 0 USD 0 $0 0 USD
Combined Motor Holdings Ltd  C8ZN.BE $1.42 1.55 USD
0
$0 0 USD $0 0 USD $1.42 1.55 USD $1.42 1.55 USD $0 0 USD 0 $0 0 USD
Lion One Metals Ltd  LY1.BE $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Masco Corp  MSQ.BE $53.1 58.05 USD
+0.26
$0 0 USD $0 0 USD $53.1 58.05 USD $53.1 58.05 USD $0 0 USD 0 $0 0 USD
Finlay Minerals Ltd  FIG.BE $0.08 0.08 USD
+1.35
$0 0 USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
Square Enix Holdings Co Ltd  EI4.BE $45.02 49.21 USD
+4.12
$0 0 USD $0 0 USD $45.02 49.21 USD $45.02 49.21 USD $0 0 USD 0 $0 0 USD
Fortescue Metals Group Ltd  FVJ.BE $9.18 10.03 USD
+5.76
$0 0 USD $0 0 USD $9.18 10.03 USD $9.18 10.03 USD $0 0 USD 0 $0 0 USD
Air Canada  ADH2.BE $8.82 9.64 USD
-0.07
$0 0 USD $0 0 USD $8.82 9.64 USD $8.82 9.64 USD $0 0 USD 0 $0 0 USD
Nicoccino Holding AB  N06.BE $0.17 0.18 USD
0
$0 0 USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
REN-Redes Energeticas Nacionais Sgps SA  RN4.BE $2.82 3.08 USD
-0.7
$0 0 USD $0 0 USD $2.82 3.08 USD $2.82 3.08 USD $0 0 USD 0 $0 0 USD
Constellation Energy Corp  E7S.BE $193.76 211.81 USD
0
$0 0 USD $0 0 USD $193.76 211.81 USD $193.76 211.81 USD $0 0 USD 0 $0 0 USD
Adcore Inc  ADQ.BE $0.1799 0.19 USD
+3.55
$0 0 USD $0 0 USD $0.1799 0.19 USD $0.1799 0.19 USD $0 0 USD 0 $0 0 USD
Medx Health Corp  9MH.BE $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Peabody Energy Corp  PBE.BE $11.09 12.12 USD
0
$0 0 USD $0 0 USD $11.09 12.12 USD $11.09 12.12 USD $0 0 USD 0 $0 0 USD
Gestamp Automocion  7GA.BE $2.61 2.85 USD
0
$0 0 USD $0 0 USD $2.61 2.85 USD $2.61 2.85 USD $0 0 USD 0 $0 0 USD
SPIE SA  4SP.BE $41.18 45.02 USD
+2.23
$0 0 USD $0 0 USD $41.18 45.02 USD $41.18 45.02 USD $0 0 USD 0 $0 0 USD
GDS Holdings Ltd  G40.BE $20.6 22.52 USD
0
$0 0 USD $0 0 USD $20.6 22.52 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
Aker Horizons ASA  7QF.BE $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Pharma Mar SA  PMRA.BE $72.4 79.14 USD
+1.12
$0 0 USD $0 0 USD $72.4 79.14 USD $72.4 79.14 USD $0 0 USD 0 $0 0 USD
FuelPositive Corp  ZM7A.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
BHG Group AB  7B1.BE $2.08 2.28 USD
+0.48
$0 0 USD $0 0 USD $2.08 2.28 USD $2.08 2.28 USD $0 0 USD 0 $0 0 USD
Hino Motors Ltd  HMO.BE $2.74 3 USD
-2.76
$0 0 USD $0 0 USD $2.74 3 USD $2.74 3 USD $0 0 USD 0 $0 0 USD
Clean Logistics SE  SD1.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Delek US Holdings Inc  DEH.BE $11.9 13.01 USD
+4.59
$0 0 USD $0 0 USD $11.9 13.01 USD $11.9 13.01 USD $0 0 USD 0 $0 0 USD
Ryanair Holdings PLC  RY4D.BE $40.2 43.94 USD
0
$0 0 USD $0 0 USD $40.2 43.94 USD $40.2 43.94 USD $0 0 USD 0 $0 0 USD
Pennant Group Inc  1ZU.BE $32.4 35.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kleos Space SA  KS1.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
COFCO Joycome Foods Ltd  0M7.BE $0.16 0.17 USD
-1.24
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Ross Stores Inc  RSO.BE $121.84 133.19 USD
+0.08
$0 0 USD $0 0 USD $121.84 133.19 USD $121.84 133.19 USD $0 0 USD 0 $0 0 USD
Archos  AYH.BE $0.19 0.21 USD
+0.53
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
McKesson Corp  MCK.BE $612.8 669.87 USD
+0.96
$0 0 USD $0 0 USD $612.8 669.87 USD $612.8 669.87 USD $0 0 USD 0 $0 0 USD
HSS Hire Group PLC  HG3.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BT Fixed Interest Retail  926.BE $2.04 2.22 USD
+7.67
$0 0 USD $0 0 USD $2.04 2.22 USD $2.04 2.22 USD $0 0 USD 0 $0 0 USD
Fraser and Neave Ltd  FNV2.BE $0.81 0.88 USD
-0.62
$0 0 USD $0 0 USD $0.81 0.88 USD $0.81 0.88 USD $0 0 USD 0 $0 0 USD
The RealReal Inc  6RR.BE $5.37 5.87 USD
0
$0 0 USD $0 0 USD $5.37 5.87 USD $5.37 5.87 USD $0 0 USD 0 $0 0 USD
Kitron ASA  KP5.BE $4.21 4.6 USD
-1.04
$0 0 USD $0 0 USD $4.21 4.6 USD $4.26 4.65 USD $0 0 USD 0 $0 0 USD
Essity AB  ESW.BE $24.8 27.11 USD
0
$0 0 USD $0 0 USD $24.8 27.11 USD $24.8 27.11 USD $0 0 USD 0 $0 0 USD
Fugro NV  F3DC.BE $10.63 11.62 USD
0
$0 0 USD $0 0 USD $10.63 11.62 USD $10.63 11.62 USD $0 0 USD 0 $0 0 USD
Arrowhead Pharmaceuticals Inc  HDP1.BE $11.52 12.59 USD
0
$0 0 USD $0 0 USD $11.52 12.59 USD $11.52 12.59 USD $0 0 USD 0 $0 0 USD
Nordson Corp  ND1.BE $164.4 179.71 USD
+0.46
$0 0 USD $0 0 USD $164.4 179.71 USD $164.4 179.71 USD $0 0 USD 0 $0 0 USD
PowerBand Solutions Inc  1ZVA.BE $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IQVIA Holdings Inc  QTS.BE $130.85 143.04 USD
+0.35
$0 0 USD $0 0 USD $130.85 143.04 USD $130.85 143.04 USD $0 0 USD 0 $0 0 USD
Svenska Cellulosa AB  SCA1.BE $11.54 12.61 USD
+0.7
$0 0 USD $0 0 USD $11.54 12.61 USD $11.54 12.61 USD $0 0 USD 0 $0 0 USD
Veganz Group AG  VEZ.BE $11.35 12.41 USD
+1.79
$0 0 USD $0 0 USD $11.35 12.41 USD $11.35 12.41 USD $0 0 USD 0 $0 0 USD
Exro Technologies Inc  1O2.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Becton, Dickinson and Co  BOX.BE $178.8 195.45 USD
+0.2
$0 0 USD $0 0 USD $178.8 195.45 USD $178.8 195.45 USD $0 0 USD 0 $0 0 USD
Mendus AB  1YG.BE $0.89 0.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Elnusa Tbk  5EL.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Envela Corp  DGS.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brockman Mining Ltd  WA2.BE $0.005 0.0054 USD
0
$0 0 USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
Energa SA  EN2.BE $2.7 2.95 USD
+0.75
$0 0 USD $0 0 USD $2.7 2.95 USD $2.7 2.95 USD $0 0 USD 0 $0 0 USD
Redstone Resources Ltd  R8D.BE $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
Oroco Resource Corp  OR6.BE $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
TJX Companies Inc  TJX.BE $111.54 121.93 USD
+0.34
$0 0 USD $0 0 USD $111.54 121.93 USD $111.54 121.93 USD $0 0 USD 0 $0 0 USD
Century Casinos Inc  CNT.BE $1.19 1.3 USD
0
$0 0 USD $0 0 USD $1.19 1.3 USD $1.19 1.3 USD $0 0 USD 0 $0 0 USD
MediClin AG  MED.BE $2.94 3.21 USD
+0.68
$0 0 USD $0 0 USD $2.94 3.21 USD $2.94 3.21 USD $0 0 USD 0 $0 0 USD
CDW Corp  CDW.BE $139 151.95 USD
0
$0 0 USD $0 0 USD $139 151.95 USD $139 151.95 USD $0 0 USD 0 $0 0 USD
Ubiquiti Inc  3UB.BE $280 306.08 USD
+0.14
$0 0 USD $0 0 USD $280 306.08 USD $280 306.08 USD $0 0 USD 0 $0 0 USD
Stewart Information Services Corp  SIU.BE $55 60.12 USD
0
$0 0 USD $0 0 USD $55 60.12 USD $55 60.12 USD $0 0 USD 0 $0 0 USD
Ringmetall SE  HP3A.BE $3.3 3.61 USD
0
$0 0 USD $0 0 USD $3.3 3.61 USD $3.3 3.61 USD $0 0 USD 0 $0 0 USD
Analog Devices Inc  ANL.BE $167.62 183.23 USD
-0.58
$0 0 USD $0 0 USD $167.62 183.23 USD $167.62 183.23 USD $0 0 USD 0 $0 0 USD
SNC-Lavalin Group Inc  LAV.BE $35.2 38.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aena SME SA  A44.BE $214.8 234.81 USD
-0.28
$0 0 USD $0 0 USD $214.8 234.81 USD $214.8 234.81 USD $0 0 USD 0 $0 0 USD
UOB-Kay Hian Holdings Ltd  4LJ.BE $0.9399 1.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Akzo Nobel NV  AKU1.BE $56.3 61.54 USD
0
$0 0 USD $0 0 USD $56.3 61.54 USD $56.3 61.54 USD $0 0 USD 0 $0 0 USD
Trex Co Inc  TRR.BE $50.46 55.16 USD
0
$0 0 USD $0 0 USD $50.46 55.16 USD $50.46 55.16 USD $0 0 USD 0 $0 0 USD
Harpoon Therapeutics Inc  5HT.BE $0.78 0.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Optima Medical Innovations Corp  0RV0.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sonoro Gold Corp  23SP.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Ocado Group PLC  0OC.BE $3.33 3.64 USD
+6.79
$0 0 USD $0 0 USD $3.33 3.64 USD $3.33 3.64 USD $0 0 USD 0 $0 0 USD
ON Semiconductor Corp  XS4.BE $34.29 37.48 USD
-0.92
$0 0 USD $0 0 USD $34.29 37.48 USD $34.29 37.48 USD $0 0 USD 0 $0 0 USD
SNP Schneider-Neureither & Partner SE  SHF.BE $68 74.33 USD
+0.29
$0 0 USD $0 0 USD $68 74.33 USD $68 74.33 USD $0 0 USD 0 $0 0 USD
infas Holding Aktiengesellschaft  IFS.BE $6.9 7.54 USD
0
$0 0 USD $0 0 USD $6.9 7.54 USD $6.9 7.54 USD $0 0 USD 0 $0 0 USD
Silver Lake Resources Ltd  4SL.BE $0.93 1.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gevo Inc  ZGV3.BE $1.03 1.12 USD
-0.34
$0 0 USD $0 0 USD $1.03 1.12 USD $1.03 1.12 USD $0 0 USD 0 $0 0 USD
Petroleo Brasileiro SA Petrobras  PJXB.BE $4.88 5.34 USD
-0.93
$0 0 USD $0 0 USD $4.88 5.34 USD $4.88 5.34 USD $0 0 USD 0 $0 0 USD
Skyworks Solutions Inc  AWM.BE $54.05 59.08 USD
+0.86
$0 0 USD $0 0 USD $54.05 59.08 USD $54.05 59.08 USD $0 0 USD 0 $0 0 USD
Geopacific Resources Ltd  G6R.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alamo Group Inc  AL3.BE $176 192.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Value-Holdings AG  VHO.BE $6.4 7 USD
0
$0 0 USD $0 0 USD $6.4 7 USD $6.4 7 USD $0 0 USD 0 $0 0 USD
Agat Ejendomme A/S  2TD.BE $0.1799 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Constellation Software Inc  W9C.BE $3,110 3399.65 USD
+0.97
$0 0 USD $0 0 USD $3,110 3399.65 USD $3,110 3399.65 USD $0 0 USD 0 $0 0 USD
Chaoda Modern Agriculture (Holdings) Ltd  CHA.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TROOPS Inc  SG51.BE $2.76 3.02 USD
0
$0 0 USD $100 109.31 USD $4.6 5.03 USD $5.45 5.96 USD $0 0 USD 0 $0 0 USD
Montea Comm.VA  M8E.BE $63 68.87 USD
0
$0 0 USD $0 0 USD $63 68.87 USD $63 68.87 USD $0 0 USD 0 $0 0 USD
Heineken Holding NV  4H5.BE $67.1 73.35 USD
+0.83
$0 0 USD $0 0 USD $67.1 73.35 USD $67.1 73.35 USD $0 0 USD 0 $0 0 USD
Parkway Corp Ltd  4IP.BE $0.005799 0.0063 USD
+3.57
$0 0 USD $0 0 USD $0.005799 0.0063 USD $0.005799 0.0063 USD $0 0 USD 0 $0 0 USD
Gentherm Inc  QA4A.BE $21.6 23.61 USD
+0.93
$0 0 USD $0 0 USD $21.6 23.61 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
Biocartis Group NV  8XB.BE $0.2899 0.32 USD
0
$0 0 USD $150 163.97 USD $0.2899 0.32 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
BCM Resources Corp  H1E.BE $0.07 0.08 USD
+12.31
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
NanoXplore Inc  N13.BE $1.55 1.7 USD
+0.78
$0 0 USD $0 0 USD $1.55 1.7 USD $1.55 1.7 USD $0 0 USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่