Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
มูลค่าตามราคาตลาดทั้งหมด
$95.81B
วอลุ่มทั้งหมด
BTC 61.09%     ETH 7.13%
การครองตลาด

หน้าผลลัพธ์ 36 สำหรับ กระดานเทรด: Berlin ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Canagold Resources Ltd  CANA.BE $0.2399 0.26 USD
+2.56
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Heidelberg Pharma AG  HPHA.BE $2.79 3.05 USD
+2.2
$0 0 USD $0 0 USD $2.79 3.05 USD $2.79 3.05 USD $0 0 USD 0 $0 0 USD
Entheon Biomedical Corp  1XU1.BE $0.009599 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Telefonaktiebolaget L M Ericsson  ERCB.BE $7.25 7.92 USD
+0.5
$0 0 USD $0 0 USD $7.25 7.92 USD $7.25 7.92 USD $0 0 USD 0 $0 0 USD
Argo Gold Inc  P3U.BE $0.05999 0.06 USD
-1.77
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Blockchain Moon Acquisition Corp  7XF0.BE $9.47 10.35 USD
0
$0 0 USD $0 0 USD $9.47 10.35 USD $9.47 10.35 USD $0 0 USD 0 $0 0 USD
Mainz Biomed BV  4TO.BE $0.2099 0.22 USD
0
$0 0 USD $0 0 USD $0.2099 0.22 USD $0.2099 0.22 USD $0 0 USD 0 $0 0 USD
Fernheizwerk Neukoelln AG  FHW.BE $23.6 25.8 USD
0
$0 0 USD $0 0 USD $23.6 25.8 USD $23.6 25.8 USD $0 0 USD 0 $0 0 USD
PayPal Holdings Inc  2PP0.BE $2.92 3.19 USD
+0.69
$0 0 USD $0 0 USD $2.92 3.19 USD $2.92 3.19 USD $0 0 USD 0 $0 0 USD
Fosun International Ltd  FNI.BE $0.6099 0.66 USD
0
$0 0 USD $5.2K 5.68K USD $0.6099 0.66 USD $0.6099 0.66 USD $0 0 USD 0 $0 0 USD
Nintendo Co Ltd  NTOA.BE $17.7 19.35 USD
+0.57
$0 0 USD $0 0 USD $17.7 19.35 USD $17.7 19.35 USD $0 0 USD 0 $0 0 USD
PT Indo-Rama Synthetics Tbk  59I.BE $0.2099 0.23 USD
0
$0 0 USD $80K 87.45K USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Mattel Inc  MTT.BE $13.73 15.01 USD
+0.48
$0 0 USD $0 0 USD $13.73 15.01 USD $13.73 15.01 USD $0 0 USD 0 $0 0 USD
AquaBounty Technologies Inc  W8NB.BE $0.2 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Birchcliff Energy Ltd  39B.BE $3.96 4.32 USD
0
$0 0 USD $0 0 USD $3.96 4.32 USD $3.96 4.32 USD $0 0 USD 0 $0 0 USD
Knaus Tabbert AG  KTA.BE $12.56 13.73 USD
+1.62
$0 0 USD $0 0 USD $12.56 13.73 USD $12.56 13.73 USD $0 0 USD 0 $0 0 USD
WideOpenWest Inc  WU5.BE $3.74 4.09 USD
-1.05
$0 0 USD $0 0 USD $3.74 4.09 USD $3.74 4.09 USD $0 0 USD 0 $0 0 USD
Evertec Inc  2EV.BE $29.2 31.92 USD
+1.39
$0 0 USD $0 0 USD $29.2 31.92 USD $29.2 31.92 USD $0 0 USD 0 $0 0 USD
Cathay Pacific Airways Ltd  CTY.BE $1 1.09 USD
+0.51
$0 0 USD $0 0 USD $1 1.09 USD $1 1.09 USD $0 0 USD 0 $0 0 USD
Fipp  FIPP.BE $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Lumentum Holdings Inc  LU2.BE $52.48 57.37 USD
+0.08
$0 0 USD $0 0 USD $52.48 57.37 USD $52.48 57.37 USD $0 0 USD 0 $0 0 USD
lastminute.com NV  09B.BE $13.5 14.76 USD
0
$0 0 USD $0 0 USD $13.5 14.76 USD $13.5 14.76 USD $0 0 USD 0 $0 0 USD
Archer-Daniels Midland Co  ADM.BE $42.01 45.92 USD
-0.81
$0 0 USD $0 0 USD $42.01 45.92 USD $42.01 45.92 USD $0 0 USD 0 $0 0 USD
Kawasaki Heavy Industries Ltd  KHE.BE $53.06 58 USD
+1.92
$0 0 USD $0 0 USD $53.06 58 USD $53.06 58 USD $0 0 USD 0 $0 0 USD
Doro AB  DR8A.BE $3.13 3.42 USD
+2.63
$0 0 USD $0 0 USD $3.13 3.42 USD $3.13 3.42 USD $0 0 USD 0 $0 0 USD
Berkeley Energia Ltd  B5R.BE $0.2999 0.33 USD
-0.5
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Valvoline Inc  0V4.BE $30 32.79 USD
0
$0 0 USD $0 0 USD $30 32.79 USD $30 32.79 USD $0 0 USD 0 $0 0 USD
Enwell Energy PLC  RHN.BE $0.2 0.22 USD
+1.03
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Medical Properties Trust Inc  M3P.BE $4.79 5.24 USD
+1.73
$0 0 USD $0 0 USD $4.79 5.24 USD $4.79 5.24 USD $0 0 USD 0 $0 0 USD
Metsa Board Oyj  MSRB.BE $3.29 3.6 USD
+0.86
$0 0 USD $0 0 USD $3.29 3.6 USD $3.29 3.6 USD $0 0 USD 0 $0 0 USD
Mexco Energy Corp  MZB.BE $5.85 6.39 USD
0
$0 0 USD $0 0 USD $5.85 6.39 USD $5.85 6.39 USD $0 0 USD 0 $0 0 USD
Gartner Inc  GGRA.BE $362.2 395.93 USD
+0.39
$0 0 USD $0 0 USD $362.2 395.93 USD $362.2 395.93 USD $0 0 USD 0 $0 0 USD
SFC Energy AG  F3C.BE $23.05 25.2 USD
+0.22
$0 0 USD $0 0 USD $23.05 25.2 USD $23.05 25.2 USD $0 0 USD 0 $0 0 USD
Independent Bank Corp (Ionia MI)  IB6A.BE $26.4 28.86 USD
-0.75
$0 0 USD $0 0 USD $26.4 28.86 USD $26.4 28.86 USD $0 0 USD 0 $0 0 USD
Schaeffler AG  SHA.BE $4.61 5.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Appia Rare Earths & Uranium Corp  A0I.BE $0.54 0.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Loblaw Companies Ltd  L8G.BE $112 122.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bellevue Gold Ltd  C7H.BE $0.51 0.56 USD
+5.37
$0 0 USD $0 0 USD $0.51 0.56 USD $0.51 0.56 USD $0 0 USD 0 $0 0 USD
East Japan Railway Co  EJR.BE $18.95 20.71 USD
+0.91
$0 0 USD $0 0 USD $18.95 20.71 USD $18.95 20.71 USD $0 0 USD 0 $0 0 USD
4SC AG  VSC.BE $2.5 2.73 USD
0
$0 0 USD $0 0 USD $2.5 2.73 USD $2.5 2.73 USD $0 0 USD 0 $0 0 USD
PW Medtech Group Ltd  PWE.BE $0.1 0.1 USD
0
$0 0 USD $0 0 USD $0.1 0.1 USD $0.1 0.1 USD $0 0 USD 0 $0 0 USD
Canada Silver Cobalt Works  4T9B.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xos Inc  9KR.BE $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Supalai PCL  NYVL.BE $0.5699 0.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Icade  3IC.BE $20.76 22.69 USD
+0.58
$0 0 USD $0 0 USD $20.76 22.69 USD $20.76 22.69 USD $0 0 USD 0 $0 0 USD
MTU Aero Engines AG  MTX.BE $302.5 330.67 USD
+1.61
$0 0 USD $0 0 USD $302.5 330.67 USD $302.5 330.67 USD $0 0 USD 0 $0 0 USD
Randstad NV  RSH.BE $35.33 38.62 USD
+0.31
$0 0 USD $0 0 USD $35.33 38.62 USD $35.33 38.62 USD $0 0 USD 0 $0 0 USD
Bayerische Motoren Werke AG  BMWB.BE $25.6 27.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MustGrow Biologics Corp  0C0.BE $0.6899 0.76 USD
+0.29
$0 0 USD $0 0 USD $0.6899 0.76 USD $0.6899 0.76 USD $0 0 USD 0 $0 0 USD
LVMH Moet Hennessy Louis Vuitton SE  MOH.BE $499.95 546.51 USD
-0.67
$0 0 USD $10 10.93 USD $499.95 546.51 USD $499.95 546.51 USD $0 0 USD 0 $0 0 USD
SolGold PLC  S8F.BE $0.08999 0.09 USD
+5.99
$0 0 USD $0 0 USD $0.08999 0.09 USD $0.08999 0.09 USD $0 0 USD 0 $0 0 USD
Abercrombie & Fitch Co  AFT.BE $61.63 67.37 USD
-1.14
$0 0 USD $0 0 USD $61.63 67.37 USD $61.63 67.37 USD $0 0 USD 0 $0 0 USD
Pinnacle Investment Management Group Ltd  WP2A.BE $10 10.93 USD
+2.56
$0 0 USD $0 0 USD $10 10.93 USD $10 10.93 USD $0 0 USD 0 $0 0 USD
Asure Software Inc  VTE1.BE $8.5 9.29 USD
+2.41
$0 0 USD $0 0 USD $8.5 9.29 USD $8.5 9.29 USD $0 0 USD 0 $0 0 USD
BurgerFi International Inc  0LS.BE $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Materion Corp  BEM.BE $72 78.71 USD
0
$0 0 USD $0 0 USD $72 78.71 USD $72 78.71 USD $0 0 USD 0 $0 0 USD
Grafton Group PLC  GN5.BE $10.43 11.4 USD
+0.79
$0 0 USD $0 0 USD $10.43 11.4 USD $10.43 11.4 USD $0 0 USD 0 $0 0 USD
Amerigo Resources Ltd  RE8.BE $1.1 1.2 USD
+1.85
$0 0 USD $0 0 USD $1.1 1.2 USD $1.1 1.2 USD $0 0 USD 0 $0 0 USD
Wuling Motors Holdings Ltd  6LY.BE $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Ryder System Inc  RYD.BE $121 132.27 USD
+0.84
$0 0 USD $0 0 USD $121 132.27 USD $121 132.27 USD $0 0 USD 0 $0 0 USD
HORNBACH Holding AG and Co KGaA  HBH.BE $98.4 107.56 USD
-0.61
$0 0 USD $0 0 USD $98.4 107.56 USD $98.4 107.56 USD $0 0 USD 0 $0 0 USD
PT Bayan Resources Tbk  BNB.BE $0.9799 1.07 USD
0
$0 0 USD $0 0 USD $0.9799 1.07 USD $0.9799 1.07 USD $0 0 USD 0 $0 0 USD
Concordia Financial Group Ltd  YC3.BE $5.6 6.12 USD
+0.9
$0 0 USD $0 0 USD $5.6 6.12 USD $5.6 6.12 USD $0 0 USD 0 $0 0 USD
European Metals Holdings Ltd  E861.BE $0.13 0.14 USD
+2.44
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Singapore Post Ltd  SGR.BE $0.3699 0.4 USD
-1.6
$0 0 USD $0 0 USD $0.3699 0.4 USD $0.3699 0.4 USD $0 0 USD 0 $0 0 USD
Forum Energy Metals Corp  F3E1.BE $0.02999 0.03 USD
+3.64
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
MillerKnoll Inc  MHR.BE $14.2 15.52 USD
+0.71
$0 0 USD $0 0 USD $14.2 15.52 USD $14.2 15.52 USD $0 0 USD 0 $0 0 USD
XP Inc  XP9.BE $14.24 15.56 USD
-0.22
$0 0 USD $0 0 USD $14.24 15.56 USD $14.24 15.56 USD $0 0 USD 0 $0 0 USD
Technicolor SA  TNM2.BE $0.1499 0.17 USD
+2.28
$0 0 USD $0 0 USD $0.1499 0.17 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
China Pacific Insurance (Group) Co Ltd  75C.BE $2.34 2.56 USD
+0.87
$0 0 USD $0 0 USD $2.34 2.56 USD $2.34 2.56 USD $0 0 USD 0 $0 0 USD
Nagarro SE  NA9.BE $60.9 66.57 USD
+0.58
$0 0 USD $0 0 USD $60.9 66.57 USD $60.9 66.57 USD $0 0 USD 0 $0 0 USD
McColl's Retail Group PLC  2M2.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cielo SA  28MA.BE $0.79 0.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ItN Nanovation AG  I7N.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Foot Locker Inc  WOO.BE $11.31 12.36 USD
+10.58
$0 0 USD $0 0 USD $11.31 12.36 USD $11.31 12.36 USD $0 0 USD 0 $0 0 USD
Lions Gate Entertainment Corp  LGNB.BE $6.6 7.21 USD
0
$0 0 USD $0 0 USD $6.6 7.21 USD $6.6 7.21 USD $0 0 USD 0 $0 0 USD
Victoria's Secret & Co  8FR.BE $16.48 18.01 USD
+2.62
$0 0 USD $0 0 USD $16.48 18.01 USD $16.48 18.01 USD $0 0 USD 0 $0 0 USD
PetroTal Corp  SER1.BE $0.3499 0.39 USD
+0.43
$0 0 USD $0 0 USD $0.3499 0.39 USD $0.3499 0.39 USD $0 0 USD 0 $0 0 USD
Intellicheck Inc  J5L1.BE $2.28 2.49 USD
+1.79
$0 0 USD $0 0 USD $2.28 2.49 USD $2.28 2.49 USD $0 0 USD 0 $0 0 USD
New York Community Bancorp Inc  QC1.BE $9.43 10.31 USD
+200
$0 0 USD $110 120.24 USD $3.14 3.44 USD $9.43 10.31 USD $0 0 USD 0 $0 0 USD
Bouvet ASA  BV4.BE $6.45 7.05 USD
+0.78
$0 0 USD $0 0 USD $6.45 7.05 USD $6.45 7.05 USD $0 0 USD 0 $0 0 USD
Columbia Care Inc  3LP.BE $1.19 1.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
voestalpine AG  VAS.BE $22.96 25.1 USD
+0.88
$0 0 USD $0 0 USD $22.96 25.1 USD $22.96 25.1 USD $0 0 USD 0 $0 0 USD
Il Sole 24 Ore  4IL1.BE $1.07 1.17 USD
+0.47
$0 0 USD $0 0 USD $1.07 1.17 USD $1.07 1.17 USD $0 0 USD 0 $0 0 USD
Northern Graphite Corp  0NG.BE $0.07 0.08 USD
-6.67
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Triboron International AB  2WV.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Teixeira Duarte SA  TXC2.BE $0.17 0.18 USD
0
$0 0 USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
Hawesko Holding AG  HAW.BE $25.5 27.87 USD
+4.94
$0 0 USD $0 0 USD $25.5 27.87 USD $25.5 27.87 USD $0 0 USD 0 $0 0 USD
Planet Fitness Inc  3PL.BE $83.5 91.28 USD
+0.6
$0 0 USD $0 0 USD $83.5 91.28 USD $83.5 91.28 USD $0 0 USD 0 $0 0 USD
Vita 34 AG  V3V.BE $3.96 4.33 USD
-3.88
$0 0 USD $0 0 USD $3.96 4.33 USD $3.96 4.33 USD $0 0 USD 0 $0 0 USD
DataMetrex AI Ltd  D4G.BE $0.006199 0.0067 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ENGlobal Corp  4EG.BE $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Maanshan Iron And Steel Co Ltd  YM9A.BE $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Z Holdings Corp  YOJ.BE $3.24 3.54 USD
+1.89
$0 0 USD $0 0 USD $3.24 3.54 USD $3.24 3.54 USD $0 0 USD 0 $0 0 USD
Mind Medicine Inc  MMQ.BE $5.58 6.1 USD
+2.67
$0 0 USD $0 0 USD $5.58 6.1 USD $5.58 6.1 USD $0 0 USD 0 $0 0 USD
CIMB Thai Bank PLC  BK6B.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Xbrane Biopharma AB  7XB.BE $0.02 0.02 USD
-13.21
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Kimberly-Clark Corp  KMY.BE $114.32 124.97 USD
-0.47
$0 0 USD $0 0 USD $114.32 124.97 USD $114.32 124.97 USD $0 0 USD 0 $0 0 USD
EQT AB  6EQ.BE $24.69 26.99 USD
0
$0 0 USD $0 0 USD $24.69 26.99 USD $24.69 26.99 USD $0 0 USD 0 $0 0 USD
Under Armour Inc  U9RA.BE $4.76 5.2 USD
+1.52
$0 0 USD $0 0 USD $4.76 5.2 USD $4.76 5.2 USD $0 0 USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่