$3.39T
Общая капитализация
$80.4B
Общий объем
BTC 63.13%     ETH 8.90%
Доминирование

Швеция Рынок индексов - Котировки и цены

Список индексов с ценами, трендами и изменениями за 24 часа
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
OMX Oslo 20 GI Expiration Index OMXO20GIEXP 1497.91 NOK 143.69 USD
+0.04
1492.31 NOK 143.15 USD 1497.91 NOK 143.69 USD
First North All-Share DKK FIRSTNORTHDKK 107.48 DKK 15.76 USD
+0.44
106.61 DKK 15.63 USD 107.59 DKK 15.78 USD 517
Nasdaq Nordea SmartBeta Dividen NQNDDIT 1997.22 SEK 194.95 USD
-0.47
1990.68 SEK 194.32 USD 2003.28 SEK 195.55 USD
Nasdaq Nordea SmartBeta Volatil NQNDVOT 1996.22 SEK 194.86 USD
-0.62
1990.27 SEK 194.27 USD 2005.19 SEK 195.73 USD
NASDAQ OMX Nordic 120 SEK NOMXN120SEK 1575.62 SEK 153.8 USD
+0.07
1561.72 SEK 152.44 USD 1577.22 SEK 153.96 USD
NASDAQ OMX Nordic Transportatio NOMXNTPSEKNI 3287.26 SEK 320.88 USD
-1.2
3270.2 SEK 319.21 USD 3319.18 SEK 323.99 USD
NASDAQ OMX Nordic 120 Gross Ind NOMXN120GI 2335.27 EUR 2552.76 USD
-0.03
2312.8 EUR 2528.2 USD 2339.02 EUR 2556.87 USD 113
OMRX Bond All 1-3 y Index OMRXBOND13 560.39 SEK 54.7 USD
+0.01
560.35 SEK 54.7 USD 560.65 SEK 54.73 USD
OMRX Bond All 3-5 y Index OMRXBOND35 770.88 SEK 75.25 USD
+0.02
770.74 SEK 75.23 USD 771.61 SEK 75.32 USD
OMRX Bond All 5- y Index OMRXBOND5 942.03 SEK 91.95 USD
+0.04
941.7 SEK 91.92 USD 944.02 SEK 92.15 USD
OMRX Treasury Bond 1-3 y Index OMRXTBOND13 470.43 SEK 45.92 USD
+0.03
470.32 SEK 45.91 USD 470.63 SEK 45.94 USD
OMRX Treasury Bond 3-5 y Index OMRXTBOND35 612.78 SEK 59.82 USD
+0.03
612.58 SEK 59.8 USD 613.33 SEK 59.87 USD
OMRX Treasury Bond 5- y Index OMRXTBOND5 911.27 SEK 88.95 USD
+0.05
910.89 SEK 88.91 USD 913.36 SEK 89.15 USD
OMX Stockholm 30 Dividend Point OMXS30DVP 65.15 SEK 6.36 USD
0
65.15 SEK 6.36 USD 65.15 SEK 6.36 USD 1
OMX Stockholm 30 Expiration Ind OMXS30EXP 2511.77 SEK 245.18 USD
-0.77
2509.54 SEK 244.96 USD 2520.29 SEK 246.01 USD 27
OMX Stockholm 30 Next_PI OMXS30NEXT 456.41 SEK 44.55 USD
-0.41
454.11 SEK 44.33 USD 457.22 SEK 44.63 USD 29
OMX Stockholm 30 Next_GI OMXS30NEXTGI 740.87 SEK 72.32 USD
-0.41
737.13 SEK 71.95 USD 742.18 SEK 72.45 USD 29
OMX Stockholm 30_NI OMXS30NI 317.36 SEK 30.98 USD
-0.67
316.2 SEK 30.87 USD 318.56 SEK 31.1 USD 27
OMX Stockholm 60_PI OMXS60PI 290.17 SEK 28.32 USD
-0.62
289.06 SEK 28.22 USD 291.03 SEK 28.41 USD 56
OMX Stockholm 60 Cap_PI OMXS60CAPPI 309.62 SEK 30.22 USD
-0.62
308.43 SEK 30.11 USD 310.54 SEK 30.31 USD 56
OMX Stockholm 60 Cap_GI OMXS60CAPGI 576.94 SEK 56.32 USD
-0.62
574.73 SEK 56.1 USD 578.65 SEK 56.48 USD 56
OMX Stockholm All-Share Cap_GI OMXSCAPGI 483.4 SEK 47.19 USD
-0.48
481.29 SEK 46.98 USD 484.28 SEK 47.27 USD 373
^OMXSBCAPPI OMXSBCAPPI 920.65 SEK 89.87 USD
-0.59
916.84 SEK 89.49 USD 922.76 SEK 90.07 USD 99
OMX Stockholm All-Share Cap_PI OMXSCAPPI 261.52 SEK 25.53 USD
-0.48
260.38 SEK 25.42 USD 261.99 SEK 25.57 USD
NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR 975.46 SEK 95.22 USD
0
975.46 SEK 95.22 USD 975.46 SEK 95.22 USD 206
NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP 95.93 SEK 9.36 USD
0
95.93 SEK 9.36 USD 95.93 SEK 9.36 USD 373
NOMX Credit SEK Total Return In NOMXCRTR 1298.4 SEK 126.74 USD
0
1298.4 SEK 126.74 USD 1298.4 SEK 126.74 USD 232
OMX_Stockholm_Large_Cap_GI OMXSLCGI 515.17 SEK 50.29 USD
-0.54
512.99 SEK 50.07 USD 516.14 SEK 50.38 USD 150
OMX_Stockholm_Large_Cap_PI OMXSLCPI 272.45 SEK 26.59 USD
-0.54
271.3 SEK 26.48 USD 272.96 SEK 26.64 USD 150
NASDAQ OMX Nordic 120 NOMXN120 1458.94 EUR 1594.81 USD
-0.03
1444.9 EUR 1579.47 USD 1461.28 EUR 1597.38 USD 129
OMX_Stockholm_Mid_Cap_GI OMXSMCGI 953.74 SEK 93.1 USD
+0.35
944.87 SEK 92.23 USD 955.21 SEK 93.24 USD 133
NASDAQ OMX Nordic 120 SEK Net I NOMXN120SEKNI 2334.49 SEK 227.88 USD
+0.07
2313.88 SEK 225.86 USD 2336.86 SEK 228.11 USD 129
OMX_Stockholm_Small_Cap_GI OMXSSCGI 621.71 SEK 60.69 USD
+0.47
616.37 SEK 60.17 USD 622.32 SEK 60.75 USD 90
NASDAQ OMX Nordic Construction NOMXNCR 1502.38 EUR 1642.3 USD
-0.76
1490.31 EUR 1629.11 USD 1506.09 EUR 1646.35 USD 10
OMX Stockholm Benchmark_GI Exp OMXSBGIEXP 1960.12 SEK 191.33 USD
-0.7
1957.73 SEK 191.1 USD 1966.12 SEK 191.92 USD 99
NASDAQ OMX Nordic 120 Net Index NOMXN120NI 2161.98 EUR 2363.33 USD
-0.03
2141.17 EUR 2340.59 USD 2165.45 EUR 2367.13 USD 136
OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP 2513.16 SEK 245.32 USD
-0.88
2508.16 SEK 244.83 USD 2529.5 SEK 246.91 USD
OMX Stockholm 30 Bid OMXS30BID 2511.36 SEK 245.14 USD
-0.69
2436.18 SEK 237.8 USD 2537.86 SEK 247.73 USD 27
NASDAQ OMX Nordic Energy SEK Ne NOMXNENSEKNI 1454.75 SEK 142 USD
-0.28
1442.88 SEK 140.84 USD 1456.89 SEK 142.21 USD 9
NASDAQ OMX Nordic Energy NOMXNEN 847.4 EUR 926.32 USD
-0.38
840.05 EUR 918.29 USD 848.63 EUR 927.67 USD 9
NASDAQ OMX Nordic Invest Compan NOMXNICSEKNI 4034.88 SEK 393.85 USD
-0.23
4009.47 SEK 391.37 USD 4041.21 SEK 394.47 USD 9
NASDAQ OMX Nordic Invest Compan NOMXNICSEK 2822.41 SEK 275.5 USD
-0.23
2804.64 SEK 273.77 USD 2826.84 SEK 275.93 USD 9
NASDAQ OMX Nordic Materials Gro NOMXNMAGI 1625.29 EUR 1776.66 USD
-1.24
1618.28 EUR 1769 USD 1639.3 EUR 1791.97 USD 11
^OMXSBPI OMXSBPI 801.37 SEK 78.22 USD
-0.59
798.06 SEK 77.9 USD 803.22 SEK 78.4 USD 99
NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEK 572.06 SEK 55.84 USD
+0.08
568.82 SEK 55.52 USD 572.2 SEK 55.85 USD 13
OMX_Stockholm_Mid_Cap_PI OMXSMCPI 1764.04 SEK 172.19 USD
+0.35
1747.63 SEK 170.59 USD 1766.76 SEK 172.46 USD 133
NASDAQ OMX Nordic Telecom & Inf NOMXNTIGI 938.56 EUR 1025.97 USD
-0.02
932.45 EUR 1019.29 USD 938.71 EUR 1026.14 USD 10
OMX_Stockholm_Small_Cap_PI OMXSSCPI 1213.42 SEK 118.44 USD
+0.47
1202.98 SEK 117.43 USD 1214.6 SEK 118.56 USD 90
NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEKNI 921.62 SEK 89.96 USD
+0.08
916.39 SEK 89.45 USD 921.84 SEK 89.98 USD 13
NASDAQ OMX Small Cap Sweden GI NOMXSCSEGI 4556.2 SEK 444.74 USD
+0.08
4514.39 SEK 440.66 USD 4561.98 SEK 445.31 USD 249
NASDAQ OMX Small Cap Sweden PI NOMXSCSEPI 2766.51 SEK 270.05 USD
+0.07
2741.12 SEK 267.57 USD 2770.02 SEK 270.39 USD 249
^OMXCGI OMXCGI 2646.38 DKK 388.02 USD
+1.02
2587 DKK 379.31 USD 2647.81 DKK 388.23 USD 125
^OMXCBGI OMXCBGI 3001.29 DKK 440.05 USD
+1.26
2922.45 DKK 428.49 USD 3002.9 DKK 440.29 USD 38
OMX_Copenhagen_Mid_Cap_PI OMXCMCPI 966.45 DKK 141.7 USD
+0.22
958.04 DKK 140.47 USD 967.33 DKK 141.83 USD 33
OMX_Copenhagen_Small_Cap_PI OMXCSCPI 541.12 DKK 79.34 USD
-0.17
540.12 DKK 79.19 USD 542.81 DKK 79.59 USD 46
OMX Iceland Real Estate PI IX35PI 2103.68 ISK 15.47 USD
+0.84
2088.65 ISK 15.36 USD 2103.68 ISK 15.47 USD 3
OMX Stockholm Consumer Services SX402010PI 1571.89 SEK 153.44 USD
+0.95
1571.89 SEK 153.44 USD 1571.89 SEK 153.44 USD 3
OMX Stockholm Industrials PI SX50PI 3874.05 SEK 378.16 USD
-0.56
3853.92 SEK 376.19 USD 3882.61 SEK 378.99 USD 90
OMX Stockholm Telecommunication SX15PI 865.87 SEK 84.52 USD
+0.13
862.34 SEK 84.18 USD 867.06 SEK 84.64 USD 12
OMRX All Index OMRXALL 1344.65 SEK 131.25 USD
+0.02
1344.48 SEK 131.24 USD 1345.81 SEK 131.37 USD
OMRX Mortgage Bond 1-3 y Index OMRXMORT13 596.12 SEK 58.19 USD
<0.01
596.1 SEK 58.19 USD 596.39 SEK 58.22 USD
OMRX Mortgage Bond 3-5 y Index OMRXMORT35 846.82 SEK 82.66 USD
+0.02
846.67 SEK 82.65 USD 847.61 SEK 82.74 USD
OMRX Mortgage Bond 5- y Index OMRXMORT5 1057.66 SEK 103.24 USD
+0.02
1057.43 SEK 103.22 USD 1059.26 SEK 103.4 USD
OMX Copenhagen Retailers PI CX404010PI 984.4 DKK 144.33 USD
+0.34
984.4 DKK 144.33 USD 984.4 DKK 144.33 USD 1
OMRX Mortgage Bond All Index OMRXMORTALL 678.13 SEK 66.19 USD
+0.01
678.05 SEK 66.19 USD 678.63 SEK 66.24 USD
OMRX Municipal Bond Index OMRXMUNI 1298.6 SEK 126.76 USD
+0.01
1298.48 SEK 126.75 USD 1299.6 SEK 126.86 USD
NASDAQ Commodity Crude Oil Inde NQCICLER 284.41 USD
-0.65
281.95 USD 286.55 USD 2
OMRX Treasury Bill 180 day Inde OMRXTBILL180 390.88 SEK 38.15 USD
<0.01
390.86 SEK 38.15 USD 390.88 SEK 38.15 USD
OMRX Treasury Bill 30 day Index OMRXTBILL30 367.86 SEK 35.91 USD
<0.01
367.85 SEK 35.91 USD 367.86 SEK 35.91 USD
OMRX Treasury Bill 60 day Index OMRXTBILL60 369.85 SEK 36.1 USD
<0.01
369.85 SEK 36.1 USD 369.85 SEK 36.1 USD
OMRX Treasury Bill 90 day Index OMRXTBILL90 375.15 SEK 36.62 USD
<0.01
375.15 SEK 36.62 USD 375.16 SEK 36.62 USD
OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI 2575.97 DKK 377.69 USD
+0.09
2549.55 DKK 373.82 USD 2577.11 DKK 377.86 USD 38
^OMXCCAPPI OMXCCAPPI 1411.42 DKK 206.94 USD
+0.1
1397.36 DKK 204.88 USD 1411.81 DKK 207 USD 125
^OMXCPI OMXCPI 1372.16 DKK 201.19 USD
+1.02
1341.37 DKK 196.67 USD 1372.9 DKK 201.3 USD 125
OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI 1362.1 DKK 199.71 USD
+0.09
1348.13 DKK 197.66 USD 1362.7 DKK 199.8 USD 38
^OMXCBPI OMXCBPI 1592.19 DKK 233.45 USD
+1.26
1550.37 DKK 227.32 USD 1593.05 DKK 233.57 USD 38
^OMXCCAPGI OMXCCAPGI 2781.46 DKK 407.82 USD
+0.1
2753.75 DKK 403.76 USD 2782.23 DKK 407.93 USD 125
OMX_Copenhagen_Large_Cap_PI OMXCLCPI 413.03 DKK 60.56 USD
+1.05
403.55 DKK 59.17 USD 413.26 DKK 60.59 USD 46
OMX_Copenhagen_Mid_Cap_GI OMXCMCGI 351.72 DKK 51.57 USD
+0.22
348.66 DKK 51.12 USD 352.04 DKK 51.62 USD 33
OMX_Copenhagen_Small_Cap_GI OMXCSCGI 198.74 DKK 29.14 USD
-0.17
198.38 DKK 29.09 USD 199.36 DKK 29.23 USD 46
^OMXHBPI OMXHBPI 57.61 EUR 62.97 USD
-0.47
57.42 EUR 62.77 USD 57.73 EUR 63.11 USD 53
OMX Helsinki Cap_PI OMXHCAPPI 7799.48 EUR 8525.89 USD
-0.35
7775.74 EUR 8499.94 USD 7809.2 EUR 8536.51 USD 133
OMX_Helsinki_Mid_Cap_PI OMXHMCPI 410.43 EUR 448.65 USD
+0.23
408.37 EUR 446.4 USD 410.81 EUR 449.07 USD 51
OMX_Helsinki_Small_Cap_PI OMXHSCPI 505.38 EUR 552.44 USD
-0.29
503.83 EUR 550.76 USD 507.8 EUR 555.09 USD 49
Valueguard Flats Malmo HOXFLATMLM 254.91 SEK 24.88 USD
0
254.91 SEK 24.88 USD 254.91 SEK 24.88 USD
Valueguard Flats Sweden HOXFLATSWE 291.29 SEK 28.43 USD
0
291.29 SEK 28.43 USD 291.29 SEK 28.43 USD
Valueguard-KTH Housing Index Sw HOXSWE 239.55 SEK 23.38 USD
0
239.55 SEK 23.38 USD 239.55 SEK 23.38 USD
Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG 228.62 SEK 22.32 USD
0
228.62 SEK 22.32 USD 228.62 SEK 22.32 USD
OMX Copenhagen Leisure Goods PI CX3740PI 428.84 DKK 62.88 USD
<0.01
2
OMX Copenhagen Alternative Ener CX0580GI 6817.41 DKK 999.58 USD
0
6817.41 DKK 999.58 USD 6817.41 DKK 999.58 USD 1
OMX Helsinki Retailers PI HX404010PI 476.93 EUR 521.35 USD
-0.39
476.93 EUR 521.35 USD 476.93 EUR 521.35 USD 6
OMX Copenhagen Tobacco GI CX451030GI 1643.21 DKK 240.93 USD
-0.82
1649.06 DKK 241.79 USD 1649.06 DKK 241.79 USD 1
OMX Copenhagen Industrial Goods CX5020GI 4386.77 DKK 643.19 USD
-0.22
4292.53 DKK 629.38 USD 4340.19 DKK 636.36 USD 29
OMX Copenhagen Alternative Ener CX601020PI 4236.56 DKK 621.17 USD
-2.09
4575.9 DKK 670.92 USD 4575.9 DKK 670.92 USD 2
NASDAQ OMX Nordic Bank & Insura NOMXNBINI 2398.84 EUR 2622.26 USD
-0.85
2394.5 EUR 2617.51 USD 2413.52 EUR 2638.3 USD 16
OMX Copenhagen Banks PI CX8350PI 1099.68 DKK 161.24 USD
0
1099.68 DKK 161.24 USD 1099.68 DKK 161.24 USD 24
NASDAQ OMX Nordic Bank & Insura NOMXNBISEKNI 2591.8 SEK 252.99 USD
-0.75
2585.79 SEK 252.41 USD 2607.38 SEK 254.51 USD
OMX Copenhagen Alternative Ener CX601020GI 4719.5 DKK 691.98 USD
-2.09
5097.53 DKK 747.4 USD 5097.53 DKK 747.4 USD 2
NASDAQ OMX Nordic Construction NOMXNCRNI 2100.88 EUR 2296.54 USD
-0.76
2084.01 EUR 2278.1 USD 2106.07 EUR 2302.21 USD 8
OMX Copenhagen Real Estate PI CX8600PI 2239.55 DKK 328.36 USD
<0.01
10