$3.35T
Общая капитализация
$265.15B
Общий объем
BTC 57.05%     ETH 11.56%
Доминирование

Швеция Рынок индексов - Котировки и цены

Список индексов с ценами, трендами и изменениями за 24 часа
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
OMX Oslo 20 GI Expiration Index OMXO20GIEXP 1488.61 NOK 142.8 USD
-0.48
1488.14 NOK 142.75 USD 1498.33 NOK 143.73 USD
First North All-Share DKK FIRSTNORTHDKK 97.74 DKK 14.33 USD
-0.88
97.03 DKK 14.23 USD 98.31 DKK 14.41 USD 517
US Tech Nordea SmartBeta Dividen NQNDDIT 2083.2 SEK 203.35 USD
-1.02
2063.09 SEK 201.38 USD 2093.2 SEK 204.32 USD
US Tech Nordea SmartBeta Volatil NQNDVOT 2071.39 SEK 202.19 USD
-0.7
2057.1 SEK 200.8 USD 2078.69 SEK 202.91 USD
US Tech OMX Nordic 120 SEK NOMXN120SEK 1572.27 SEK 153.47 USD
-0.99
1557.74 SEK 152.05 USD 1580.33 SEK 154.26 USD
US Tech OMX Nordic Transportatio NOMXNTPSEKNI 3115.35 SEK 304.1 USD
-1.01
3091.47 SEK 301.77 USD 3148.99 SEK 307.38 USD
US Tech OMX Nordic 120 Gross Ind NOMXN120GI 2405.98 EUR 2630.06 USD
-1.27
2379.71 EUR 2601.34 USD 2416.7 EUR 2641.78 USD 113
OMRX Bond All 1-3 y Index OMRXBOND13 562.07 SEK 54.86 USD
+0.01
561.97 SEK 54.86 USD 562.24 SEK 54.88 USD
OMRX Bond All 3-5 y Index OMRXBOND35 769.14 SEK 75.08 USD
-0.01
768.96 SEK 75.06 USD 769.71 SEK 75.13 USD
OMRX Bond All 5- y Index OMRXBOND5 920.86 SEK 89.89 USD
-0.11
920.67 SEK 89.87 USD 922.46 SEK 90.04 USD
OMRX Treasury Bond 1-3 y Index OMRXTBOND13 470.37 SEK 45.91 USD
<0.01
470.27 SEK 45.9 USD 470.54 SEK 45.93 USD
OMRX Treasury Bond 3-5 y Index OMRXTBOND35 607.47 SEK 59.3 USD
-0.01
607.47 SEK 59.3 USD 608.05 SEK 59.35 USD
OMRX Treasury Bond 5- y Index OMRXTBOND5 884.25 SEK 86.31 USD
-0.13
884.09 SEK 86.3 USD 885.99 SEK 86.48 USD
OMX Stockholm 30 Dividend Point OMXS30DVP 76.3 SEK 7.45 USD
0
76.3 SEK 7.45 USD 76.3 SEK 7.45 USD 1
OMX Stockholm 30 Expiration Ind OMXS30EXP 2748.08 SEK 268.25 USD
-1.55
2741.06 SEK 267.56 USD 2764.4 SEK 269.84 USD 27
OMX Stockholm 30 Next_PI OMXS30NEXT 447.99 SEK 43.73 USD
-1.04
444.16 SEK 43.36 USD 450.23 SEK 43.95 USD 29
OMX Stockholm 30 Next_GI OMXS30NEXTGI 729.22 SEK 71.18 USD
-1.03
722.99 SEK 70.57 USD 732.87 SEK 71.54 USD 29
OMX Stockholm 30_NI OMXS30NI 349.27 SEK 34.09 USD
-0.84
345.29 SEK 33.7 USD 349.87 SEK 34.15 USD 27
OMX Stockholm 60_PI OMXS60PI 312.41 SEK 30.5 USD
-0.87
309.08 SEK 30.17 USD 312.9 SEK 30.54 USD 56
OMX Stockholm 60 Cap_PI OMXS60CAPPI 333.35 SEK 32.54 USD
-0.87
329.79 SEK 32.19 USD 333.87 SEK 32.59 USD 56
OMX Stockholm 60 Cap_GI OMXS60CAPGI 623.59 SEK 60.87 USD
-0.87
616.94 SEK 60.22 USD 624.57 SEK 60.97 USD 56
OMX Stockholm All-Share Cap_GI OMXSCAPGI 510.08 SEK 49.79 USD
-0.84
504.8 SEK 49.27 USD 511.02 SEK 49.88 USD 373
OMX Stockholm Benchmark Cap_PI OMXSBCAPPI 976.6 SEK 95.33 USD
-0.84
966.04 SEK 94.3 USD 978.95 SEK 95.56 USD 99
OMX Stockholm All-Share Cap_PI OMXSCAPPI 274.83 SEK 26.83 USD
-0.84
271.98 SEK 26.55 USD 275.33 SEK 26.88 USD
NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR 975.46 SEK 95.22 USD
0
975.46 SEK 95.22 USD 975.46 SEK 95.22 USD 206
NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP 95.93 SEK 9.36 USD
0
95.93 SEK 9.36 USD 95.93 SEK 9.36 USD 373
NOMX Credit SEK Total Return In NOMXCRTR 1298.4 SEK 126.74 USD
0
1298.4 SEK 126.74 USD 1298.4 SEK 126.74 USD 232
OMX_Stockholm_Large_Cap_GI OMXSLCGI 547.21 SEK 53.41 USD
-0.83
541.45 SEK 52.85 USD 547.99 SEK 53.49 USD 150
OMX_Stockholm_Large_Cap_PI OMXSLCPI 288.23 SEK 28.14 USD
-0.83
285.2 SEK 27.84 USD 288.64 SEK 28.18 USD 150
US Tech OMX Nordic 120 NOMXN120 1494.53 EUR 1633.72 USD
-1.28
1478.21 EUR 1615.88 USD 1501.19 EUR 1641 USD 129
OMX_Stockholm_Mid_Cap_GI OMXSMCGI 924.43 SEK 90.24 USD
-1
916.25 SEK 89.44 USD 931.44 SEK 90.92 USD 133
US Tech OMX Nordic 120 SEK Net I NOMXN120SEKNI 2340.87 SEK 228.5 USD
-0.99
2319.23 SEK 226.39 USD 2352.87 SEK 229.67 USD 129
OMX_Stockholm_Small_Cap_GI OMXSSCGI 595.01 SEK 58.08 USD
-1.07
590.08 SEK 57.6 USD 599.98 SEK 58.57 USD 90
US Tech OMX Nordic Construction NOMXNCR 1524.04 EUR 1665.98 USD
-2.28
1515.78 EUR 1656.95 USD 1543.93 EUR 1687.73 USD 10
OMX Stockholm Benchmark_GI Exp OMXSBGIEXP 2083.59 SEK 203.38 USD
-1.54
2078.83 SEK 202.92 USD 2096.5 SEK 204.64 USD 99
US Tech OMX Nordic 120 Net Index NOMXN120NI 2225.5 EUR 2432.77 USD
-1.27
2201.2 EUR 2406.21 USD 2235.42 EUR 2443.62 USD 136
OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP 2736.82 SEK 267.15 USD
-2.22
2732.1 SEK 266.69 USD 2780.58 SEK 271.42 USD
OMX Stockholm 30 Bid OMXS30BID 2753.94 SEK 268.82 USD
-1.01
2685.67 SEK 262.15 USD 2799.3 SEK 273.25 USD 27
US Tech OMX Nordic Energy SEK Ne NOMXNENSEKNI 1589.82 SEK 155.19 USD
-0.07
1571.5 SEK 153.4 USD 1597.61 SEK 155.95 USD 9
US Tech OMX Nordic Energy NOMXNEN 937.06 EUR 1024.33 USD
-0.36
924.72 EUR 1010.84 USD 939.85 EUR 1027.39 USD 9
US Tech OMX Nordic Invest Compan NOMXNICSEKNI 3865.69 SEK 377.34 USD
-0.87
3833.88 SEK 374.23 USD 3881.94 SEK 378.93 USD 9
US Tech OMX Nordic Invest Compan NOMXNICSEK 2701.21 SEK 263.67 USD
-0.87
2678.98 SEK 261.5 USD 2712.56 SEK 264.78 USD 9
US Tech OMX Nordic Materials Gro NOMXNMAGI 1822.06 EUR 1991.76 USD
-1.94
1797.16 EUR 1964.54 USD 1852.71 EUR 2025.27 USD 11
OMX Stockholm Benchmark_PI OMXSBPI 850.3 SEK 83 USD
-0.84
841.12 SEK 82.1 USD 852.35 SEK 83.2 USD 99
US Tech OMX Nordic Tele & InfoTe NOMXNTISEK 630.1 SEK 61.51 USD
-1.08
619.56 SEK 60.48 USD 630.1 SEK 61.51 USD 13
OMX_Stockholm_Mid_Cap_PI OMXSMCPI 1702.95 SEK 166.23 USD
-1.01
1687.87 SEK 164.76 USD 1715.85 SEK 167.49 USD 133
US Tech OMX Nordic Telecom & Inf NOMXNTIGI 1076.87 EUR 1177.16 USD
-1.36
1057.04 EUR 1155.49 USD 1076.87 EUR 1177.16 USD 10
OMX_Stockholm_Small_Cap_PI OMXSSCPI 1154.19 SEK 112.66 USD
-1.11
1144.62 SEK 111.73 USD 1163.84 SEK 113.61 USD 90
US Tech OMX Nordic Tele & InfoTe NOMXNTISEKNI 1027.81 SEK 100.33 USD
-1.08
1010.63 SEK 98.65 USD 1027.81 SEK 100.33 USD 13
US Tech OMX Small Cap Sweden GI NOMXSCSEGI 4324.03 SEK 422.08 USD
-0.96
4283.65 SEK 418.14 USD 4346.64 SEK 424.29 USD 249
US Tech OMX Small Cap Sweden PI NOMXSCSEPI 2615.92 SEK 255.35 USD
-0.97
2591.49 SEK 252.96 USD 2629.6 SEK 256.68 USD 249
OMX Copenhagen_GI OMXCGI 2398.08 DKK 351.61 USD
-1.5
2377.98 DKK 348.66 USD 2418 DKK 354.53 USD 125
OMX Copenhagen Benchmark_GI OMXCBGI 2634.77 DKK 386.31 USD
-1.67
2612.41 DKK 383.03 USD 2657.82 DKK 389.69 USD 38
OMX_Copenhagen_Mid_Cap_PI OMXCMCPI 1008.04 DKK 147.8 USD
-0.71
998.03 DKK 146.33 USD 1010.85 DKK 148.21 USD 33
OMX_Copenhagen_Small_Cap_PI OMXCSCPI 557.35 DKK 81.72 USD
-0.55
555.61 DKK 81.46 USD 561.97 DKK 82.4 USD 46
OMX Iceland Real Estate PI IX35PI 2207.79 ISK 16.23 USD
+0.17
2203.98 ISK 16.21 USD 2214.29 ISK 16.28 USD 3
OMX Stockholm Consumer Services SX402010PI 1845.9 SEK 180.18 USD
-2.25
1845.9 SEK 180.18 USD 1845.9 SEK 180.18 USD 3
OMX Stockholm Industrials PI SX50PI 4013.81 SEK 391.8 USD
-0.82
3968.83 SEK 387.41 USD 4020.49 SEK 392.45 USD 90
OMX Stockholm Telecommunication SX15PI 945.87 SEK 92.33 USD
-0.82
935.71 SEK 91.34 USD 948.37 SEK 92.57 USD 12
OMRX All Index OMRXALL 1341.01 SEK 130.9 USD
-0.02
1340.77 SEK 130.88 USD 1341.88 SEK 130.98 USD
OMRX Mortgage Bond 1-3 y Index OMRXMORT13 598.29 SEK 58.4 USD
+0.01
598.18 SEK 58.39 USD 598.46 SEK 58.42 USD
OMRX Mortgage Bond 3-5 y Index OMRXMORT35 845.61 SEK 82.54 USD
-0.02
845.39 SEK 82.52 USD 846.21 SEK 82.6 USD
OMRX Mortgage Bond 5- y Index OMRXMORT5 1053.37 SEK 102.82 USD
-0.04
1053.04 SEK 102.79 USD 1054.39 SEK 102.92 USD
OMX Copenhagen Retailers PI CX404010PI 915.63 DKK 134.25 USD
-1.93
915.63 DKK 134.25 USD 915.63 DKK 134.25 USD 1
OMRX Mortgage Bond All Index OMRXMORTALL 678.82 SEK 66.26 USD
<0.01
678.68 SEK 66.25 USD 679.16 SEK 66.29 USD
OMRX Municipal Bond Index OMRXMUNI 1298.87 SEK 126.79 USD
<0.01
1298.53 SEK 126.75 USD 1299.58 SEK 126.86 USD
US Tech Commodity Crude Oil Inde NQCICLER 284.41 USD
-0.65
281.95 USD 286.55 USD 2
OMRX Treasury Bill 180 day Inde OMRXTBILL180 393.71 SEK 38.43 USD
<0.01
393.71 SEK 38.43 USD 393.72 SEK 38.43 USD
OMRX Treasury Bill 30 day Index OMRXTBILL30 370.5 SEK 36.17 USD
<0.01
370.5 SEK 36.17 USD 370.5 SEK 36.17 USD
OMRX Treasury Bill 60 day Index OMRXTBILL60 372.52 SEK 36.36 USD
<0.01
372.51 SEK 36.36 USD 372.52 SEK 36.36 USD
OMRX Treasury Bill 90 day Index OMRXTBILL90 377.89 SEK 36.89 USD
<0.01
377.89 SEK 36.89 USD 377.9 SEK 36.89 USD
OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI 2580.09 DKK 378.3 USD
-1.37
2559.64 DKK 375.3 USD 2601.76 DKK 381.47 USD 38
OMX Copenhagen Cap_PI OMXCCAPPI 1429.92 DKK 209.66 USD
-1.17
1418.36 DKK 207.96 USD 1439.9 DKK 211.12 USD 125
OMX Copenhagen_PI OMXCPI 1237.78 DKK 181.48 USD
-1.5
1227.4 DKK 179.96 USD 1248.06 DKK 182.99 USD 125
OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI 1361.13 DKK 199.57 USD
-1.37
1350.34 DKK 197.99 USD 1372.56 DKK 201.25 USD 38
OMX Copenhagen Benchmark_PI OMXCBPI 1390.4 DKK 203.86 USD
-1.67
1378.61 DKK 202.13 USD 1402.57 DKK 205.65 USD 38
OMX Copenhagen Cap_GI OMXCCAPGI 2824.26 DKK 414.1 USD
-1.17
2801.42 DKK 410.75 USD 2843.97 DKK 416.99 USD 125
OMX_Copenhagen_Large_Cap_PI OMXCLCPI 370.92 DKK 54.38 USD
-1.52
367.8 DKK 53.93 USD 374.06 DKK 54.85 USD 46
OMX_Copenhagen_Mid_Cap_GI OMXCMCGI 366.86 DKK 53.79 USD
-0.71
363.21 DKK 53.25 USD 367.88 DKK 53.94 USD 33
OMX_Copenhagen_Small_Cap_GI OMXCSCGI 205.4 DKK 30.12 USD
-0.55
204.76 DKK 30.02 USD 207.1 DKK 30.37 USD 46
OMX Helsinki Benchmark_PI OMXHBPI 64.67 EUR 70.69 USD
-1.12
63.98 EUR 69.94 USD 64.97 EUR 71.02 USD 53
OMX Helsinki Cap_PI OMXHCAPPI 8668.62 EUR 9475.97 USD
-0.86
8576.62 EUR 9375.4 USD 8702.36 EUR 9512.85 USD 133
OMX_Helsinki_Mid_Cap_PI OMXHMCPI 407.56 EUR 445.52 USD
-0.87
404.26 EUR 441.91 USD 410.37 EUR 448.59 USD 51
OMX_Helsinki_Small_Cap_PI OMXHSCPI 528.52 EUR 577.75 USD
-0.85
524.23 EUR 573.06 USD 531.92 EUR 581.46 USD 49
Valueguard Flats Malmo HOXFLATMLM 254.91 SEK 24.88 USD
0
254.91 SEK 24.88 USD 254.91 SEK 24.88 USD
Valueguard Flats Sweden HOXFLATSWE 291.29 SEK 28.43 USD
0
291.29 SEK 28.43 USD 291.29 SEK 28.43 USD
Valueguard-KTH Housing Index Sw HOXSWE 239.55 SEK 23.38 USD
0
239.55 SEK 23.38 USD 239.55 SEK 23.38 USD
Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG 228.62 SEK 22.32 USD
0
228.62 SEK 22.32 USD 228.62 SEK 22.32 USD
OMX Copenhagen Leisure Goods PI CX3740PI 428.84 DKK 62.88 USD
<0.01
2
OMX Copenhagen Alternative Ener CX0580GI 6817.41 DKK 999.58 USD
0
6817.41 DKK 999.58 USD 6817.41 DKK 999.58 USD 1
OMX Helsinki Retailers PI HX404010PI 468.22 EUR 511.82 USD
-3.28
468.22 EUR 511.82 USD 468.22 EUR 511.82 USD 6
OMX Copenhagen Tobacco GI CX451030GI 1738.83 DKK 254.95 USD
-3.26
1738.83 DKK 254.95 USD 1738.83 DKK 254.95 USD 1
OMX Copenhagen Industrial Goods CX5020GI 4399.18 DKK 645.01 USD
-0.88
4352.79 DKK 638.21 USD 4410.11 DKK 646.61 USD 29
OMX Copenhagen Alternative Ener CX601020PI 6381.29 DKK 935.63 USD
+0.03
6381.29 DKK 935.63 USD 6381.29 DKK 935.63 USD 2
US Tech OMX Nordic Bank & Insura NOMXNBINI 2664.04 EUR 2912.16 USD
-1.62
2637.34 EUR 2882.96 USD 2687.9 EUR 2938.23 USD 16
OMX Copenhagen Banks PI CX8350PI 1099.68 DKK 161.24 USD
0
1099.68 DKK 161.24 USD 1099.68 DKK 161.24 USD 24
US Tech OMX Nordic Bank & Insura NOMXNBISEKNI 2803.8 SEK 273.69 USD
-1.34
2780.17 SEK 271.38 USD 2831.25 SEK 276.37 USD
OMX Copenhagen Alternative Ener CX601020GI 7108.72 DKK 1042.29 USD
+0.03
7108.72 DKK 1042.29 USD 7108.72 DKK 1042.29 USD 2
US Tech OMX Nordic Construction NOMXNCRNI 2137.32 EUR 2336.38 USD
-2.28
2125.73 EUR 2323.71 USD 2165.21 EUR 2366.87 USD 8
OMX Copenhagen Real Estate PI CX8600PI 2239.55 DKK 328.36 USD
<0.01
10
✨Новинка! Портфолио🚀