Oops




$2.74T
Общая капитализация
$118.93B
Общий объем
BTC 50.48%   •   ETH 16.41%
Доминирование

Страница результатов 29 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19228)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Boeing Company  BA $184.78 —
-0.98
$113.43B — $4.34M — $183.11 — $186.39 — $113.43B — 0 -$3.55 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $10.07 —
-0.98
$723.45M — $121.14K — $9.96 — $10.27 — $723.45M — 10.38 $0.97 —
Freeport-McMoRan  FCX $54.32 —
-0.98
$78.03B — $18.14M — $53.59 — $54.95 — $78.03B — 47.64 $1.14 —
Viemed Healthcare  VMD $7.03 —
-0.99
$272.91M — $310.27K — $6.96 — $7.17 — $272.91M — 28.12 $0.25 —
DocGo  DCGO $3.01 —
-0.99
$305.71M — $529.49K — $2.98 — $3.05 — $305.71M — 15.84 $0.19 —
Qiagen  QGEN $45.02 —
-0.99
$9.99B — $765.07K — $44.83 — $45.22 — $9.99B — 29.61 $1.52 —
Central Japan Railway Company  CJPRY $11 —
-0.99
$21.96B — $336.99K — $10.82 — $11.15 — $21.96B — 8.80 $1.25 —
AbbVie  ABBV $162.93 —
-0.99
$287.71B — $3.64M — $162.5 — $165.71 — $287.71B — 48.49 $3.36 —
KLA  KLAC $765.14 —
-0.99
$103.02B — $550.61K — $758.65 — $769.96 — $103.02B — 39.99 $19.13 —
MAG Silver  MAG $13.96 —
-0.99
$1.44B — $811.82K — $13.82 — $14.13 — $1.44B — 24.92 $0.56 —
Viatris  VTRS $10.96 —
-0.99
$13.05B — $6.42M — $10.89 — $11.07 — $13.05B — 0 -$0.05 —
Atlassian  TEAM $178.05 —
-1
$46.35B — $847.21K — $177.6 — $179.46 — $46.35B — 0 -$0.62 —
Amkor Technology  AMKR $32.8 —
-1
$8.07B — $832.27K — $32.5 — $33.05 — $8.07B — 21.57 $1.52 —
NextDecade  NEXT $7.93 —
-1
$2.05B — $2.02M — $7.88 — $8.1 — $2.05B — 0 -$0.6 —
Vimeo  VMEO $3.96 —
-1
$670.29M — $909.42K — $3.93 — $4 — $670.29M — 23.29 $0.17 —
DoorDash  DASH $112.82 —
-1
$46.13B — $2.65M — $112.02 — $114.71 — $46.13B — 0 -$1.07 —
BorgWarner  BWA $36.5 —
-1
$8.32B — $1.97M — $36.49 — $37.13 — $8.32B — 12.54 $2.91 —
Public Storage  PSA $283.03 —
-1
$49.74B — $434.66K — $281 — $285.92 — $49.74B — 25.70 $11.01 —
Advanced Micro Devices  AMD $164.66 —
-1
$266.14B — $29.86M — $163.1 — $165.83 — $266.14B — 238.63 $0.69 —
Chatham Lodging Trust  CLDT $8.86 —
-1.01
$447.39M — $162.09K — $8.83 — $8.97 — $447.39M — 0 -$0.12 —
Outlook Therapeutics  OTLK $7.87 —
-1.01
$184.2M — $191.89K — $7.62 — $8.04 — $184.2M — 0 -$11.91 —
Telefônica Brasil  VIV $8.84 —
-1.01
$14.75B — $1.34M — $8.81 — $8.99 — $14.75B — 14.73 $0.6 —
DocuSign  DOCU $59.89 —
-1.01
$12.26B — $1.01M — $59.69 — $60.69 — $12.26B — 166.36 $0.36 —
Eni S.p.A  E $31.38 —
-1.01
$50.92B — $1.91M — $31.02 — $31.74 — $50.92B — 13.46 $2.33 —
YPF Sociedad Anónima  YPF $23.53 —
-1.01
$12.08B — $1.64M — $23.21 — $24.13 — $12.08B — 0 -$2.56 —
Two Harbors Inv  TWO $12.74 —
-1.01
$1.32B — $805.8K — $12.68 — $12.88 — $1.32B — 5.84 $2.18 —
Weave Communications  WEAV $8.81 —
-1.01
$626.59M — $215.31K — $8.75 — $9 — $626.59M — 0 -$0.44 —
Caterpillar  CAT $359.07 —
-1.01
$175.6B — $1.84M — $357.5 — $363.24 — $175.6B — 16.23 $22.12 —
Independent Bank  IBTX $46.82 —
-1.01
$1.94B — $921.37K — $46.69 — $47.84 — $1.94B — 18.50 $2.53 —
Stronghold Digital Mining  SDIG $2.92 —
-1.02
$37.86M — $237.71K — $2.88 — $3.06 — $37.86M — 0 -$0.61 —
Aon  AON $289.98 —
-1.02
$63.05B — $910.94K — $289.82 — $293.63 — $63.05B — 22.67 $12.79 —
CSX  CSX $33.07 —
-1.02
$64.65B — $8.82M — $32.94 — $33.36 — $64.65B — 18.07 $1.83 —
Genpact  G $34.01 —
-1.02
$6.12B — $1.03M — $33.82 — $34.36 — $6.12B — 9.77 $3.48 —
Grand Canyon Education  LOPE $146.18 —
-1.02
$4.35B — $121.64K — $145.82 — $148.5 — $4.35B — 20.44 $7.15 —
Premier  PINC $19.34 —
-1.02
$2.03B — $1.08M — $19.33 — $19.65 — $2.03B — 28.44 $0.68 —
Jones Lang LaSalle Incorporated  JLL $200.03 —
-1.02
$9.51B — $164.74K — $199.25 — $201.61 — $9.51B — 32.15 $6.22 —
Pan American Silver  PAAS $22.22 —
-1.02
$8.08B — $4.88M — $21.76 — $22.48 — $8.08B — 0 -$0.48 —
Starwood Property Trust  STWD $20.21 —
-1.03
$6.58B — $2.79M — $20.18 — $20.46 — $6.58B — 14.53 $1.39 —
uniQure  QURE $4.8 —
-1.03
$233.04M — $497.97K — $4.69 — $4.86 — $233.04M — 0 -$6.2 —
Viavi  VIAV $7.68 —
-1.03
$1.71B — $662.88K — $7.61 — $7.73 — $1.71B — 0 -$0.02 —
Planet Labs PBC  PL $1.92 —
-1.03
$557.99M — $1.09M — $1.9 — $2 — $557.99M — 0 -$0.5 —
Cricut  CRCT $6.71 —
-1.03
$1.45B — $577.26K — $6.57 — $6.8 — $1.45B — 23.13 $0.29 —
Maplebear Inc.  CART $32.58 —
-1.03
$8.62B — $3.26M — $32.26 — $33.39 — $8.62B — 0 -$5.36 —
Aehr Test Systems  AEHR $11.49 —
-1.03
$332.23M — $429.42K — $11.27 — $11.55 — $332.23M — 22.09 $0.52 —
PayPal  PYPL $64.1 —
-1.03
$67.05B — $6.45M — $63.7 — $64.68 — $67.05B — 16.14 $3.97 —
EverQuote  EVER $24.84 —
-1.04
$862.58M — $391.47K — $23.97 — $25.35 — $862.58M — 0 -$1.41 —
Brinker  EAT $63.84 —
-1.04
$2.84B — $1.35M — $63.66 — $65.93 — $2.84B — 18.94 $3.37 —
Palomar  PLMR $82.63 —
-1.04
$2.06B — $197.31K — $81.53 — $84.39 — $2.06B — 23.67 $3.49 —
Voxtur Analytics  VXTRF $0.05999 —
-1.05
$44.08M — $207.89K — $0.05999 — $0.05999 — $44.08M — 0 -$0.08 —
Criteo  CRTO $36.85 —
-1.05
$2.09B — $227.19K — $36.52 — $37.33 — $2.09B — 30.45 $1.21 —
Black Stone Minerals, L.P  BSM $16.06 —
-1.05
$3.38B — $287.83K — $16.06 — $16.22 — $3.38B — 10.36 $1.55 —
Broadcom  AVGO $1,399.2 —
-1.05
$648.42B — $1.51M — $1,393.46 — $1,409.39 — $648.42B — 52.09 $26.86 —
First Financial Bankshares  FFIN $31.13 —
-1.05
$4.45B — $338.22K — $31.1 — $31.74 — $4.45B — 22.39 $1.39 —
Uber  UBER $63.97 —
-1.05
$133.67B — $16.48M — $63.81 — $64.65 — $133.67B — 101.53 $0.63 —
Navitas Semiconductor  NVTS $3.75 —
-1.06
$686.63M — $1.39M — $3.75 — $3.81 — $686.63M — 0 -$0.49 —
Neuberger Berman Municipal Fund  NBH $10.31 —
-1.06
$305.36M — $139.51K — $10.29 — $10.45 — $305.36M — 85.91 $0.12 —
General Dynamics  GD $297.06 —
-1.06
$81.5B — $1.1M — $296.35 — $301.48 — $81.5B — 24.21 $12.27 —
Rambus  RMBS $58.82 —
-1.06
$6.34B — $515.66K — $57.92 — $59.21 — $6.34B — 17.93 $3.28 —
GSI Technology  GSIT $2.8 —
-1.06
$70.83M — $139.89K — $2.71 — $2.85 — $70.83M — 0 -$0.8 —
Cabot  CBT $101.68 —
-1.06
$5.62B — $304.19K — $101.43 — $103.49 — $5.62B — 12.91 $7.87 —
Magnite  MGNI $11.16 —
-1.06
$1.56B — $1.41M — $10.9 — $11.21 — $1.56B — 0 -$0.57 —
Spotify Technology  SPOT $304.93 —
-1.06
$60.7B — $939.62K — $302.38 — $307.98 — $60.7B — 0 -$0.64 —
PIMCO California Municipal Income Fund  PCQ $9.29 —
-1.06
$176.33M — $124.67K — $9.25 — $9.46 — $176.33M — 12.38 $0.75 —
RLJ Lodging Trust  RLJ $10.2 —
-1.07
$1.6B — $739.68K — $10.2 — $10.34 — $1.6B — 36.42 $0.28 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $117.51 —
-1.07
$210.24B — $697.61K — $116.2 — $118.7 — $210.24B — 24.27 $4.84 —
Osisko Gold Royalties  OR $16.59 —
-1.07
$3.09B — $511.4K — $16.47 — $16.7 — $3.09B — 0 -$0.21 —
Grizzly Discoveries  GZDIF $0.02 —
-1.07
$3.36M — $203.26K — $0.02 — $0.02 — $3.36M — 0 -$0.01 —
Gran Tierra Energy  GTE $9.17 —
-1.08
$287.32M — $166.67K — $9.05 — $9.26 — $287.32M — 101.88 $0.09 —
Inovio Pharmaceuticals  INO $10.99 —
-1.08
$284.76M — $234.72K — $10.82 — $11.47 — $284.76M — 0 -$5.51 —
Federal Home Loan Mortgage Corporation  FMCKJ $4.55 —
-1.09
$3.11B — $209.84K — $4.45 — $4.65 — $3.11B — 66.91 $0.07 —
iSpecimen  ISPC $0.25 —
-1.09
$2.45M — $152.95K — $0.2099 — $0.26 — $2.45M — 0 -$1.28 —
Immunome  IMNM $13.65 —
-1.09
$818.58M — $579.17K — $13.52 — $14.14 — $818.58M — 0 -$5.38 —
Dropbox  DBX $23.63 —
-1.09
$7.6B — $2.56M — $23.52 — $23.9 — $7.6B — 15.75 $1.5 —
PulteGroup  PHM $117.9 —
-1.09
$24.8B — $1.05M — $117.37 — $119.4 — $24.8B — 9.45 $12.47 —
Wynn Resorts  WYNN $96.59 —
-1.1
$10.82B — $1.04M — $96.45 — $97.99 — $10.82B — 12.64 $7.64 —
Xenia Hotels & Resorts  XHR $14.43 —
-1.1
$1.54B — $326.78K — $14.42 — $14.63 — $1.54B — 75.94 $0.19 —
GXO Logistics  GXO $53.14 —
-1.1
$6.35B — $778.28K — $52.56 — $53.81 — $6.35B — 37.95 $1.4 —
Impinj  PI $167.74 —
-1.1
$4.65B — $365.5K — $165.8 — $169.71 — $4.65B — 0 -$0.35 —
Hub  HUBG $42.1 —
-1.1
$2.62B — $293.6K — $41.72 — $42.71 — $2.62B — 19.85 $2.12 —
MonotaRO  MONOY $10.71 —
-1.11
$5.32B — $520.53K — $10.69 — $10.76 — $5.32B — 36.93 $0.29 —
CubeSmart  CUBE $43.41 —
-1.12
$9.82B — $961.44K — $43.19 — $43.95 — $9.82B — 23.98 $1.81 —
Tamarack Valley Energy  TNEYF $2.66 —
-1.12
$1.47B — $217.58K — $2.66 — $2.69 — $1.47B — 33.18 $0.08 —
LSB Industries  LXU $9.72 —
-1.12
$695.4M — $206.35K — $9.6 — $9.81 — $695.4M — 40.50 $0.24 —
Stellantis  STLA $22.09 —
-1.12
$67.04B — $7.34M — $22.08 — $22.32 — $67.04B — 3.41 $6.46 —
General Mills  GIS $70.63 —
-1.12
$39.87B — $2.43M — $70.48 — $71.7 — $39.87B — 16.19 $4.36 —
Patterson-UTI Energy  PTEN $11.47 —
-1.12
$4.61B — $4.13M — $11.45 — $11.68 — $4.61B — 21.24 $0.54 —
Intel  INTC $31.74 —
-1.12
$135.11B — $35.51M — $31.62 — $32.23 — $135.11B — 32.72 $0.97 —
Ethan Allen Interiors  ETD $29.08 —
-1.12
$738.98M — $124.15K — $28.89 — $29.57 — $738.98M — 10.53 $2.76 —
Bioventus  BVS $6.16 —
-1.12
$393.18M — $151.41K — $6.07 — $6.26 — $393.18M — 0 -$0.33 —
BigCommerce  BIGC $7.91 —
-1.13
$611.24M — $367.13K — $7.81 — $7.98 — $611.24M — 0 -$0.64 —
The AES  AES $21.04 —
-1.13
$14.95B — $8.63M — $20.85 — $21.3 — $14.95B — 28.82 $0.73 —
Royalty Pharma  RPRX $27.17 —
-1.13
$16.23B — $2.13M — $27.09 — $27.69 — $16.23B — 15.26 $1.78 —
Cleveland-Cliffs  CLF $17.51 —
-1.13
$8.33B — $7.12M — $17.23 — $17.77 — $8.33B — 23.34 $0.75 —
Copa  CPA $104.97 —
-1.13
$4.38B — $179.73K — $104 — $106.32 — $4.38B — 7.55 $13.9 —
Cinemark  CNK $17.48 —
-1.13
$2.14B — $2.5M — $17.35 — $17.89 — $2.14B — 11.20 $1.56 —
Antero Midstream  AM $14.85 —
-1.13
$7.15B — $1.46M — $14.84 — $15.02 — $7.15B — 18.56 $0.8 —
Hycroft Mining Holding  HYMC $3.49 —
-1.13
$80.62M — $278.81K — $3.33 — $3.57 — $80.62M — 0 -$2.92 —
Nestlé S.A.  NSRGY $104.67 —
-1.13
$274.31B — $814.2K — $104.57 — $105.32 — $274.31B — 22.46 $4.66 —
New York Mortgage Trust  NYMT $6.1 —
-1.13
$556.49M — $466.07K — $6.08 — $6.19 — $556.49M — 0 -$1.86 —
Cognizant Technology  CTSH $68.79 —
-1.14
$34.2B — $2.25M — $68.52 — $69.32 — $34.2B — 16.49 $4.17 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь