Oops




$2.5T
Общая капитализация
$76.65B
Общий объем
BTC 50.91%   •   ETH 15.11%
Доминирование

Соединенные Штаты Биржа: NYSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (3210)
NYSE (3210)
Все секторы
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Houston American Energy  HUSA $2.16 —
+35
$23.56M — $15.13M — $1.67 — $2.57 — $23.56M — 0 -$0.3 —
Argan  AGX $59.77 —
+21.11
$791.36M — $557.56K — $54.8 — $61.79 — $791.36M — 25.00 $2.39 —
Enservco  ENSV $0.3099 —
+16.54
$8.33M — $4.13M — $0.25 — $0.3599 — $8.33M — 0 -$0.42 —
PEDEVCO  PED $0.89 —
+11.33
$79.09M — $977.33K — $0.8 — $0.9499 — $79.09M — 0 $0 —
Gold Resource  GORO $0.5 —
+9.65
$47.68M — $374.26K — $0.52 — $0.5999 — $47.68M — 0 -$0.18 —
BP Prudhoe Bay Royalty Trust  BPT $2.87 —
+9.13
$61.42M — $466.6K — $2.71 — $2.99 — $61.42M — 11.03 $0.26 —
Forestar  FOR $33.85 —
+8.15
$1.88B — $146.75K — $37.08 — $37.89 — $1.88B — 10.23 $3.67 —
New Concept Energy  GBR $1.2 —
+7.13
$6.16M — $1.75M — $1.14 — $1.67 — $6.16M — 0 -$0.01 —
Milestone Scientific  MLSS $0.6099 —
+6.68
$46.63M — $210.87K — $0.55 — $0.6099 — $46.63M — 0 -$0.1 —
Stryker  SYK $349.19 —
+6.56
$130.14B — $38.01K — $339.31 — $344.12 — $130.14B — 41.51 $8.24 —
SES AI Corporation  SES $1.49 —
+6.43
$528.9M — $680.59K — $1.35 — $1.49 — $528.9M — 0 -$0.17 —
Coeur Mining  CDE $4.53 —
+6.36
$1.85B — $4.34M — $4.58 — $5.47 — $1.85B — 0 -$0.3 —
Allego  ALLG $1.09 —
+5.83
$298.12M — $111.57K — $1.03 — $1.1 — $298.12M — 0 -$0.39 —
IAMGOLD  IAG $3.69 —
+5.59
$1.81B — $6.6M — $3.58 — $3.92 — $1.81B — 20.05 $0.18 —
The Sherwin-Williams Company  SHW $323.01 —
+5.57
$80.87B — $1.21M — $315.05 — $319.25 — $80.87B — 34.36 $9.26 —
IGC Pharma  IGC $0.4699 —
+5.57
$29.07M — $1.13M — $0.4199 — $0.54 — $29.07M — 0 -$0.26 —
Cheetah Mobile  CMCM $4.61 —
+5.49
$137.76M — $174.98K — $4.33 — $4.74 — $137.76M — 0 -$3.48 —
Sequans Communications  SQNS $0.5699 —
+5.37
$35.09M — $280.2K — $0.52 — $0.5799 — $35.09M — 0 -$0.54 —
GrafTech  EAF $1.8 —
+5.26
$462.3M — $3.93M — $1.68 — $1.81 — $462.3M — 0 -$0.99 —
NovaGold Resources  NG $2.94 —
+4.63
$1.06B — $634.58K — $3.11 — $3.37 — $1.06B — 0 -$0.14 —
LightInTheBox Holding  LITB $0.76 —
+4.49
$84.8M — $270.41K — $0.6999 — $0.8 — $84.8M — 0 -$0.08 —
Kirby  KEX $99.91 —
+4.28
$5.72B — $774.52K — $97.44 — $99.64 — $5.72B — 26.31 $3.72 —
Permianville Royalty Trust  PVL $1.5 —
+4.17
$49.5M — $193.15K — $1.46 — $1.54 — $49.5M — 3.48 $0.43 —
Palatin  PTN $1.79 —
+4.07
$30.98M — $320.22K — $1.85 — $2.03 — $30.98M — 0 -$2.98 —
Nokia  NOK $3.61 —
+3.81
$18.82B — $16.87M — $3.33 — $3.4 — $18.82B — 25.61 $0.13 —
Grupo Televisa, S.A.B.  TV $3.01 —
+3.79
$1.88B — $386.84K — $3.18 — $3.35 — $1.88B — 0 -$1.06 —
Donnelley Financial  DFIN $62.15 —
+3.76
$1.83B — $249.25K — $60.77 — $62.19 — $1.83B — 23.10 $2.69 —
Braemar Hotels & Resorts  BHR $2.28 —
+3.64
$208.62M — $287.96K — $2.36 — $2.57 — $208.62M — 0 -$1.13 —
Orla Mining  ORLA $4 —
+3.63
$1.25B — $95.15K — $3.9 — $4.33 — $1.25B — 0 -$0.09 —
Provident Financial Services  PFS $14.06 —
+3.61
$1.06B — $1.38M — $13.54 — $14.21 — $1.06B — 8.22 $1.71 —
United States Cellular  USM $36.22 —
+3.6
$3.01B — $46.47K — $35.25 — $35.71 — $3.01B — 55.96 $0.63 —
Li-Cycle  LICY $0.6899 —
+3.57
$153.32M — $8.15M — $0.8499 — $1.07 — $153.32M — 0 -$0.78 —
Perspective Therapeutics  CATX $1.47 —
+3.52
$862.77M — $5.1M — $1.29 — $1.5 — $862.77M — 0 -$0.14 —
Lineage Cell Therapeutics  LCTX $1.18 —
+3.51
$245.09M — $1.05M — $1.29 — $1.43 — $245.09M — 0 -$0.12 —
Block  SQ $74.1 —
+3.49
$47.4B — $3.04M — $76.01 — $79 — $47.4B — 3849.50 $0.02 —
AgEagle Aerial Systems, Inc.  UAVS $0.7099 —
+3.45
$7.77M — $372.41K — $0.68 — $0.77 — $7.77M — 0 -$8.04 —
New Pacific Metals  NEWP $1.84 —
+3.37
$315.02M — $761K — $1.77 — $2.02 — $315.02M — 0 -$0.04 —
Lumen  LUMN $1.41 —
+3.31
$1.4B — $3.38M — $1.37 — $1.42 — $1.4B — 0 -$10.48 —
Barnwell Industries  BRN $2.62 —
+3.15
$26.35M — $183.62K — $2.47 — $2.87 — $26.35M — 0 -$0.28 —
Centerra Gold  CGAU $6.26 —
+3.13
$1.3B — $177.51K — $5.94 — $6.28 — $1.3B — 0 -$0.38 —
Americas Gold and Silver  USAS $0.2999 —
+3.09
$73.6M — $3.4M — $0.27 — $0.3099 — $73.6M — 0 -$0.17 —
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $97.12 —
+3.01
$20.4B — $264.51K — $94.27 — $98.08 — $20.4B — 17.21 $5.64 —
Bridge Inv  BRDG $6.9 —
+2.99
$835.36M — $240.72K — $6.7 — $6.96 — $835.36M — 0 -$0.46 —
Korea Electric Power  KEP $7.39 —
+2.92
$9.47B — $88.09K — $7.28 — $7.4 — $9.47B — 0 -$2.72 —
Crawford & Company  CRD-A $9.95 —
+2.9
$484.48M — $100.13K — $9.65 — $10.01 — $484.48M — 16.31 $0.61 —
KKR &  KKR $97.21 —
+2.9
$86.54B — $1.04M — $96.89 — $99.83 — $86.54B — 23.78 $4.09 —
Visa  V $282 —
+2.88
$566.84B — $3.73M — $274.06 — $277 — $566.84B — 31.75 $8.69 —
XPeng  XPEV $7.36 —
+2.87
$7.41B — $10.31M — $7.4 — $7.85 — $7.41B — 0 -$1.65 —
Zomedica  ZOM $0.13 —
+2.83
$132.29M — $1.68M — $0.14 — $0.14 — $132.29M — 0 -$0.04 —
Delta Air Lines  DAL $48.9 —
+2.8
$30.24B — $7.24M — $46.09 — $46.95 — $30.24B — 6.00 $7.8 —
Infosys  INFY $17.28 —
+2.77
$73.74B — $12.41M — $17.53 — $17.86 — $73.74B — 24.95 $0.71 —
Globe Life  GL $68.56 —
+2.73
$5.56B — $25.74M — $52.17 — $61.45 — $5.56B — 5.86 $10.07 —
Dell  DELL $118.67 —
+2.71
$84.06B — $3M — $117.61 — $122.35 — $84.06B — 27.00 $4.36 —
Banco Santander, S.A.  SAN $4.99 —
+2.68
$74.79B — $6.36M — $4.64 — $4.71 — $74.79B — 6.64 $0.7 —
Fortuna Silver Mines  FSM $4.61 —
+2.67
$1.43B — $2.22M — $4.56 — $4.94 — $1.43B — 0 -$0.17 —
NexPoint Diversified Real Estate Trust  NXDT $6.3 —
+2.61
$248.32M — $21.9K — $6.38 — $6.58 — $248.32M — 6.50 $0.99 —
State Street  STT $75.78 —
+2.53
$22.85B — $6.62M — $73.23 — $78.49 — $22.85B — 13.95 $5.43 —
Simon Property  SPG $143.85 —
+2.48
$54.25B — $395.94K — $143.82 — $146.75 — $54.25B — 20.74 $6.98 —
Citigroup  C $62.46 —
+2.47
$113.83B — $6.41M — $58.75 — $62.6 — $113.83B — 14.77 $4.04 —
Globalstar  GSAT $1.29 —
+2.38
$2.51B — $1.09M — $1.3 — $1.34 — $2.51B — 0 -$0.02 —
Itaú Unibanco Holding  ITUB $6.25 —
+2.38
$62.08B — $16.24M — $6.31 — $6.38 — $62.08B — 9.62 $0.66 —
Apollo Global Management  APO $113.22 —
+2.36
$62.57B — $485.37K — $109.29 — $112.68 — $62.57B — 13.30 $8.28 —
Nu  NU $10.86 —
+2.36
$53.81B — $13.77M — $11.23 — $11.47 — $53.81B — 53.76 $0.21 —
Banco Bilbao Vizcaya Argentaria  BBVA $11.33 —
+2.3
$62.13B — $486.98K — $10.53 — $10.69 — $62.13B — 7.58 $1.39 —
TAL Education  TAL $12.22 —
+2.26
$7.47B — $2.98M — $11.45 — $12.17 — $7.47B — 0 -$0.11 —
Paramount Gold Nevada  PZG $0.45 —
+2.25
$28.01M — $23.72K — $0.45 — $0.51 — $28.01M — 0 -$0.12 —
AMC Entertainment  AMC $3.23 —
+2.22
$698.55M — $16.73M — $2.61 — $2.78 — $698.55M — 0 -$2.1 —
Platinum Group Metals  PLG $1.42 —
+2.16
$131.17M — $368.66K — $1.24 — $1.47 — $131.17M — 0 -$0.06 —
Altice USA  ATUS $1.96 —
+2.08
$994.07M — $485.29K — $2.16 — $2.29 — $994.07M — 18.16 $0.12 —
Blackstone  BX $124.61 —
+2.06
$149.63B — $1.19M — $122.67 — $125.99 — $149.63B — 67.10 $1.84 —
Independence Contract Drilling  ICD $1.98 —
+2.06
$30.23M — $289.03K — $1.92 — $2.15 — $30.23M — 0 -$2.69 —
Claros Mortgage Trust  CMTG $9.13 —
+2.01
$1.2B — $163.56K — $8.62 — $8.81 — $1.2B — 434.00 $0.02 —
Babcock & Wilcox Enterprises  BW $1.05 —
+1.94
$93.95M — $1.51M — $1.01 — $1.09 — $93.95M — 0 -$1.05 —
The Travelers Companies  TRV $214.45 —
+1.92
$50.65B — $642.81K — $220.37 — $222.77 — $50.65B — 17.30 $12.78 —
Toast  TOST $22.86 —
+1.87
$13.05B — $4.91M — $23.56 — $24.73 — $13.05B — 0 -$0.47 —
Nuvation Bio  NUVB $2.73 —
+1.87
$732.68M — $1.05M — $2.87 — $3.2 — $732.68M — 0 -$0.35 —
Nouveau Monde Graphite  NMG $2.19 —
+1.86
$201.73M — $301.02K — $2.13 — $2.27 — $201.73M — 0 -$0.68 —
B2Gold  BTG $2.56 —
+1.8
$3.79B — $9.76M — $2.88 — $3.07 — $3.79B — 289.00 $0.01 —
Alamos Gold  AGI $15.03 —
+1.8
$6.09B — $1.51M — $15.05 — $16.01 — $6.09B — 28.69 $0.53 —
Ferrari  RACE $418.61 —
+1.77
$75.42B — $249.96K — $409.8 — $413.88 — $75.42B — 55.23 $7.43 —
Pan American Silver  PAAS $18.56 —
+1.75
$7.04B — $1.52M — $18.93 — $20.6 — $7.04B — 0 -$0.32 —
Energy Transfer LP  ET $15.5 —
+1.75
$51.93B — $13.26M — $15.37 — $15.87 — $51.93B — 14.14 $1.09 —
Seabridge Gold  SA $14.64 —
+1.74
$1.34B — $328.8K — $15.37 — $16.71 — $1.34B — 0 -$0.26 —
Sandstorm Gold  SAND $5.35 —
+1.71
$1.61B — $527.55K — $5.31 — $5.67 — $1.61B — 38.28 $0.14 —
Welltower  WELL $89.79 —
+1.68
$53.07B — $829.33K — $89.38 — $90.62 — $53.07B — 130.13 $0.69 —
Alaska Air  ALK $45.75 —
+1.63
$5.2B — $1.73M — $41.05 — $42.02 — $5.2B — 22.56 $1.83 —
WideOpenWest  WOW $3.43 —
+1.63
$303.26M — $79.56K — $3.61 — $3.72 — $303.26M — 0 -$3.53 —
Norfolk Southern  NSC $245.22 —
+1.63
$55.51B — $587.46K — $243.98 — $248.87 — $55.51B — 30.67 $8.01 —
Morgan Stanley  MS $93.57 —
+1.61
$140.2B — $1.79M — $85.12 — $86.81 — $140.2B — 16.63 $5.18 —
Telephone and Data Systems  TDS $15.82 —
+1.61
$1.77B — $195.32K — $15.64 — $16.1 — $1.77B — 0 -$5.06 —
PPG Industries  PPG $132.94 —
+1.56
$31.64B — $3.69M — $133.59 — $136.66 — $31.64B — 25.12 $5.35 —
Halliburton Company  HAL $38.62 —
+1.52
$35.16B — $4.35M — $39.56 — $41.55 — $35.16B — 13.58 $2.92 —
BCE Inc.  BCE $33.4 —
+1.51
$29.48B — $815.83K — $32 — $32.83 — $29.48B — 19.22 $1.67 —
Armstrong World Industries  AWI $116.4 —
+1.48
$5.13B — $41.77K — $116.83 — $118.85 — $5.13B — 23.48 $4.99 —
NatWest  NWG $6.89 —
+1.47
$30.12B — $1.8M — $6.87 — $6.98 — $30.12B — 5.60 $1.23 —
Southwest Airlines  LUV $29.81 —
+1.45
$16.48B — $4.52M — $27.41 — $28.18 — $16.48B — 36.23 $0.76 —
Douglas Elliman  DOUG $1.41 —
+1.44
$129.06M — $474.18K — $1.39 — $1.47 — $129.06M — 0 -$0.52 —
Safehold  SAFE $18.35 —
+1.44
$1.36B — $195.55K — $18.88 — $19.3 — $1.36B — 0 -$0.82 —
LXP Industrial Trust  LXP $8.59 —
+1.42
$2.68B — $171.3K — $9.02 — $9.11 — $2.68B — 113.37 $0.08 —
Banco BBVA Argentina  BBAR $8.69 —
+1.4
$2.24B — $822.65K — $8.61 — $8.98 — $2.24B — 31.03 $0.28 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь