$2.29T
Общая капитализация
$118.78B
Общий объем
BTC 49.85%     ETH 15.83%
Доминирование

Соединенные Штаты Биржа: NasdaqCM Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2257)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Soligenix  SNGX $0.56
+45.11
$4.06M $117.27M $0.3699 $0.4099 $4.06M 0 -$0.79
IM Cannabis  IMCC $1.2
+39.73
$8.68M $29.56M $0.6099 $0.7099 $8.68M 0 -$0.54
Windtree Therapeutics  WINT $0.44
+14.5
$3.99M $771.09K $0.3599 $0.4799 $3.99M 0 -$16.78
Meta Materials  MMAT $3.6
+13.75
$19.4M $333.3K $3.05 $3.59 $19.4M 0 -$69.67
GlucoTrack  GCTK $0.4199
+13.23
$11.24M $320.51K $0.3599 $0.45 $11.24M 0 -$0.38
CN Energy  CNEY $1.14
+11.76
$6.12M $3.04M $0.9799 $1.43 $6.12M 0 -$3.12
Enveric Biosciences  ENVB $1.01
+10.95
$7.37M $387.65K $0.92 $1.03 $7.37M 0 -$8.09
Qilian International Holding  QLI $0.76
+10.16
$27.17M $2.54M $0.68 $0.76 $27.17M 0 -$0.22
Ideanomics  IDEX $0.88
+10.09
$10.65M $101.99K $0.88 $0.9699 $10.65M 0 -$55.95
Vivakor  VIVK $0.9
+9.92
$23.6M $733.12K $0.8 $1.05 $23.6M 0 -$1.14
SenesTech  SNES $0.8399
+9.52
$4.31M $318.17K $0.7199 $0.91 $4.31M 0 -$11.5
AudioEye  AEYE $15.63
+9.38
$160.53M $411.23K $13.28 $14.85 $160.53M 0 -$0.5
Green Giant  GGE $0.02999
+9.25
$4.36M $41.7M $0.02999 $0.02999 $4.36M 0 -$2.01
Hitek Global  HKIT $1.54
+9.22
$15.54M $131.69K $1.05 $1.3 $15.54M 13.50 $0.08
Virios Therapeutics  VIRI $0.51
+9
$9.87M $359.26K $0.46 $0.53 $9.87M 0 -$0.28
Ekso Bionics  EKSO $1.4
+8.53
$25.06M $386.57K $1.35 $1.47 $25.06M 0 -$1.1
Allarity Therapeutics  ALLR $1.48
+8.03
$989.47K $201.55K $2.01 $4 $989.47K 0 -$205.19
Hycroft Mining Holding  HYMC $3.77
+8.02
$81.08M $204.97K $3.56 $4.65 $81.08M 0 -$2.61
Digital Brands  DBGI $4.21
+7.95
$4.46M $327.34K $3.98 $4.64 $4.46M 0.011 $356.56
Smith Micro Software  SMSI $2.4
+7.88
$20.64M $115.77K $2.13 $2.41 $20.64M 0 -$3.04
CuriosityStream  CURI $1.25
+7.76
$66.63M $218.05K $1.17 $1.25 $66.63M 0 -$0.92
Sensus Healthcare  SRTS $3.38
+7.64
$55.41M $140.27K $3.17 $3.38 $55.41M 112.66 $0.03
The ONE Group Hospitality  STKS $5.59
+7.29
$170.63M $352.09K $5.41 $5.97 $170.63M 36.33 $0.15
NeoVolta  NEOV $2.36
+7.27
$78.44M $273.22K $2.16 $2.37 $78.44M 0 -$0.06
Wheeler Real Estate Investment Trust  WHLR $0.14
+6.85
$11.18M $642.78K $0.14 $0.17 $11.18M 0 -$4.57
SOCIETY PASS INCORPORATED  SOPA $0.16
+6.81
$4.31M $547.72K $0.13 $0.14 $4.31M 0 -$0.82
Singular Genomics Systems  OMIC $0.4299
+6.68
$31.63M $306.01K $0.39 $0.4299 $31.63M 0 -$1.3
Intrusion  INTZ $2.91
+6.59
$5.66M $285.94K $2.82 $3.3 $5.66M 0 -$11.46
Brainstorm Cell Therapeutics  BCLI $0.5699
+5.52
$39.91M $265K $0.5799 $0.6199 $39.91M 0 -$0.4
Kaixin Holdings  KXIN $0.1799
+5.48
$4.88M $645.38K $0.17 $0.19 $4.88M 0.030 $5.92
Greenlane  GNLN $0.5999
+5.26
$2.24M $605.17K $0.51 $0.5999 $2.24M 0.0052 $114.04
SNDL  SNDL $2.6
+5.26
$526.17M $3.32M $1.98 $2.17 $526.17M 0 -$0.47
Cidara Therapeutics  CDTX $0.54
+5.08
$73.4M $538.47K $0.79 $0.89 $73.4M 0 -$0.39
U.S. Energy  USEG $1.29
+4.88
$34.91M $1.02M $1.24 $1.49 $34.91M 0 -$1.28
Netcapital  NCPL $0.1199
+4.87
$2.5M $224.83K $0.1199 $0.13 $2.5M 0 -$0.08
Jaguar Health  JAGX $0.22
+4.75
$24.94M $38.72M $0.08999 $0.11 $24.94M 0 -$1.79
Agenus  AGEN $12.68
+4.61
$170.71M $327.75K $7.02 $8.86 $170.71M 0 -$13.8
Sidus Space  SIDU $3.51
+4.5
$14.38M $66.2K $3.35 $3.78 $14.38M 0 -$23.1
Galectin Therapeutics  GALT $3.6
+4.35
$245.76M $211.76K $3.75 $4.27 $245.76M 0 -$0.74
Sonoma Pharmaceuticals  SNOA $0.1799
+4.34
$2.74M $760.73K $0.16 $0.1799 $2.74M 0 -$0.82
Lantronix  LTRX $3.61
+4.29
$124.05M $357.35K $3.28 $3.39 $124.05M 0 -$0.25
Inovio Pharmaceuticals  INO $11.98
+4.17
$257.78M $338.12K $10.82 $11.9 $257.78M 0 -$6.09
Regulus Therapeutics  RGLS $2.52
+4.13
$183.3M $214.21K $2.7 $2.88 $183.3M 0 -$1.58
Prairie Operating  PROP $15.75
+4.1
$139.91M $157.42K $12.77 $15 $139.91M 0 $0
Ontrak  OTRK $0.39
+4
$16.58M $5.14M $0.38 $0.45 $16.58M 0 -$8.03
BioXcel Therapeutics  BTAI $2.9
+3.94
$88.67M $1.13M $2.78 $3.1 $88.67M 0 -$6.15
Ondas  ONDS $0.9599
+3.85
$62.97M $280.85K $0.9 $0.9899 $62.97M 0 -$0.88
Viking Therapeutics  VKTX $67.41
+3.82
$7.56B $664.21K $68.43 $70.81 $7.56B 0 -$0.91
iSpecimen  ISPC $0.2999
+3.71
$2.06M $386.92K $0.22 $0.26 $2.06M 0 -$1.23
Energy Services of America  ESOA $7.45
+3.62
$122.75M $106.07K $6.89 $7.53 $122.75M 13.43 $0.55
Uranium Royalty  UROY $2.36
+3.06
$292.78M $1.42M $2.42 $2.61 $292.78M 243.00 $0.01
AGBA Group Holding  AGBA $2.42
+2.97
$32.73M $322.21K $0.39 $0.44 $32.73M 0 -$0.75
Eyenovia  EYEN $0.53
+2.9
$25.11M $1.45M $0.52 $0.6199 $25.11M 0 -$0.66
Lexaria Bioscience  LEXX $2.33
+2.87
$27.32M $456.03K $2.12 $2.64 $27.32M 0 -$0.67
Capricor Therapeutics  CAPR $5.48
+2.81
$196.89M $446.1K $6.03 $6.29 $196.89M 0 -$0.83
Ocuphire Pharma  OCUP $1.84
+2.79
$45.66M $470.17K $1.71 $1.89 $45.66M 0 -$0.46
Eco Wave Power Global AB (publ)  WAVE $3.7
+2.78
$20.53M $538.71K $3.36 $3.95 $20.53M 0 -$0.32
X4 Pharmaceuticals  XFOR $1.12
+2.75
$225.04M $21.5M $1.17 $1.36 $225.04M 0 -$0.57
Kiora Pharmaceuticals  KPRX $0.52
+2.73
$15.09M $137.69K $0.56 $0.6199 $15.09M 0 -$2.69
SELLAS Life Sciences  SLS $1.58
+2.6
$75.4M $1.11M $1.3 $1.42 $75.4M 0 -$1.34
Journey Medical Corporation  DERM $4.42
+2.55
$88.1M $138.72K $4.28 $4.64 $88.1M 0 -$0.21
Shineco  SISI $0.7099
+2.55
$4.57M $318.09K $0.6899 $0.76 $4.57M 0 $0
Rekor Systems  REKR $1.84
+2.51
$173.21M $456.94K $1.96 $2.1 $173.21M 0 -$0.72
Inspired Entertainment  INSE $9.01
+2.5
$250.92M $82.49K $9.53 $9.95 $250.92M 21.26 $0.45
Golden Matrix  GMGI $2.56
+2.4
$93.74M $102.69K $2.36 $2.57 $93.74M 0 -$0.02
NeuroSense Therapeutics  NRSN $1.38
+2.22
$24.96M $162.29K $1.53 $1.81 $24.96M 0 -$0.83
Yatra Online  YTRA $1.45
+2.11
$97.56M $196.16K $1.49 $1.55 $97.56M 0 -$0.06
Clene  CLNN $0.34
+2.1
$46.2M $1.21M $0.34 $0.38 $46.2M 0 -$0.47
Newegg Commerce  NEGG $0.8399
+2.03
$304.86M $336.53K $0.8 $0.8399 $304.86M 0 -$0.19
Eagle Bancorp  EGBN $19.34
+2
$643.87M $447.66K $20.77 $21.37 $643.87M 6.44 $3.31
E-Home Household Service  EJH $0.44
+1.93
$48.21M $6.18M $2.57 $2.73 $48.21M 0 -$15,570
Lantern Pharma  LTRN $5.83
+1.92
$68.64M $240.79K $6.2 $6.67 $68.64M 0 -$1.47
LiveOne  LVO $1.93
+1.85
$154.58M $423.83K $1.72 $1.86 $154.58M 0 -$0.18
Sphere 3D  ANY $1.12
+1.82
$19.22M $494.39K $1.08 $1.25 $19.22M 0 -$1.93
Worksport  WKSP $0.4799
+1.7
$11.52M $107.42K $0.4699 $0.4899 $11.52M 0 -$0.84
Advent  ADN $0.1799
+1.69
$12.81M $858.01K $0.16 $0.1799 $12.81M 0 -$1.75
Lucid Diagnostics  LUCD $0.6899
+1.65
$39.03M $61.13K $0.78 $0.88 $39.03M 0 -$1.26
Profire Energy  PFIE $1.9
+1.5
$87.12M $17.74K $1.83 $1.94 $87.12M 8.40 $0.22
Entera Bio  ENTX $2.04
+1.47
$105.73M $377.07K $2.66 $3.35 $105.73M 0 -$0.31
Monopar Therapeutics  MNPR $0.78
+1.43
$13.63M $283.29K $0.76 $0.8199 $13.63M 0 -$0.61
CNS Pharmaceuticals  CNSP $0.2399
+1.42
$2.59M $200.46K $0.23 $0.25 $2.59M 0 -$10
NRx Pharmaceuticals  NRXP $3.04
+1.33
$49M $1.12M $4.9 $6 $49M 0 -$4
T Stamp  IDAI $0.78
+1.3
$10.2M $640 $0.93 $1 $10.2M 0 -$1.07
Jiuzi  JZXN $0.39
+1.3
$55.86M $963.67K $0.4699 $0.54 $55.86M 0 -$16.87
Crown ElectroKinetics  CRKN $0.05
+1.25
$2.81M $1.48M $0.05 $0.05999 $2.81M 0 -$5.46
VBI Vaccines  VBIV $0.6099
+1.16
$16.42M $506.4K $0.55 $0.6099 $16.42M 0 -$9.79
ProQR Therapeutics  PRQR $1.99
+1.02
$178.98M $303.57K $2.11 $2.31 $178.98M 0 -$0.38
High Tide  HITI $2
+1.01
$181.08M $696.58K $2.22 $2.51 $181.08M 0 -$0.39
Verb Technology Company  VERB $0.16
+1
$14.65M $14.34M $0.17 $0.19 $14.65M 0 -$2.21
Meiwu Technology Company  WNW $1.03
+0.98
$3.22M $28.83K $1.06 $1.18 $3.22M 0 -$5.37
Lion Group Holding  LGHL $0.6099
+0.91
$2.67M $251.38K $0.67 $0.7399 $2.67M 0 -$11
Kintara Therapeutics  KTRA $0.13
+0.89
$4.88M $4.72M $0.11 $0.13 $4.88M 0 -$5.22
Rezolute  RZLT $2.63
+0.77
$106.99M $187.73K $2.51 $2.75 $106.99M 0 -$1.1
Mereo BioPharma  MREO $2.76
+0.73
$381.5M $530.44K $2.64 $2.82 $381.5M 0 -$0.2
Ocugen  OCGN $1.4
+0.72
$438.79M $7.57M $1.6 $1.76 $438.79M 0 -$0.32
EMCORE  EMKR $2.86
+0.7
$22.11M $300.44K $2.53 $2.9 $22.11M 0 -$7.9
indie Semiconductor  INDI $5.85
+0.69
$1.06B $1.9M $6.3 $6.48 $1.06B 0 -$0.81
Xcel Brands  XELB $0.76
+0.67
$17.71M $116.27K $0.75 $0.8499 $17.71M 0 -$1.02
Aqua Metals  AQMS $0.55
+0.64
$62.09M $274.75K $0.55 $0.5899 $62.09M 0 -$0.25
Plug Power  PLUG $2.42
+0.62
$1.98B $27.48M $2.86 $2.98 $1.98B 0 -$2.3
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь