Oops




$2.72T
Общая капитализация
$129.35B
Общий объем
BTC 50.33%   •   ETH 16.57%
Доминирование

Страница результатов 28 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19228)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ICL  ICL $4.71 —
-0.84
$6.07B — $259.19K — $4.67 — $4.73 — $6.07B — 13.08 $0.36 —
The Western Union Company  WU $12.95 —
-0.84
$4.41B — $1.87M — $12.91 — $13.08 — $4.41B — 7.66 $1.69 —
Ingevity  NGVT $50.6 —
-0.84
$1.84B — $259.23K — $49.97 — $51.27 — $1.84B — 0 -$3.05 —
AvePoint  AVPT $9.41 —
-0.84
$1.74B — $2.08M — $9.28 — $9.54 — $1.74B — 0 -$0.08 —
Brighthouse Financial  BHF $44.64 —
-0.84
$2.8B — $317.55K — $44.59 — $45.2 — $2.8B — 0 -$18.73 —
Performance Food Group Company  PFGC $71.57 —
-0.85
$11.14B — $929.12K — $70.99 — $72.43 — $11.14B — 26.70 $2.68 —
MSA Safety Incorporated  MSA $189.93 —
-0.85
$7.48B — $102.04K — $189.33 — $192.72 — $7.48B — 28.01 $6.78 —
Illumina  ILMN $107.61 —
-0.85
$17.14B — $1.61M — $106.82 — $108.3 — $17.14B — 0 -$8.15 —
Valero Energy  VLO $162.39 —
-0.85
$53.5B — $2.2M — $162.17 — $164.59 — $53.5B — 7.96 $20.38 —
Murata Manufacturing Co., Ltd.  MRAAY $9.34 —
-0.85
$35.44B — $130.36K — $9.11 — $9.39 — $35.44B — 31.13 $0.3 —
HighPeak Energy  HPK $15.14 —
-0.85
$1.95B — $143.92K — $15.06 — $15.35 — $1.95B — 12.30 $1.23 —
Marriott  MAR $238.28 —
-0.85
$68.06B — $818.58K — $237.13 — $241.22 — $68.06B — 24.64 $9.67 —
Birkenstock Holding  BIRK $47.6 —
-0.85
$8.94B — $440.49K — $47.15 — $48.01 — $8.94B — 108.18 $0.44 —
Ambev  ABEV $2.32 —
-0.85
$37.33B — $30.08M — $2.32 — $2.39 — $37.33B — 12.88 $0.18 —
The Vita Coco Company  COCO $26.63 —
-0.86
$1.51B — $196.03K — $26.36 — $26.88 — $1.51B — 29.26 $0.91 —
Alight, Inc.  ALIT $8.1 —
-0.86
$4.69B — $6.26M — $8.01 — $8.22 — $4.69B — 0 -$0.75 —
Abrdn Healthcare Investors  HQH $17.34 —
-0.86
$877.83M — $244.59K — $17.32 — $17.58 — $877.83M — 15.90 $1.09 —
T Stamp  IDAI $0.68 —
-0.86
$7.2M — $130.21K — $0.66 — $0.6999 — $7.2M — 0 -$1.07 —
Power Integrations  POWI $77.11 —
-0.86
$4.38B — $240.36K — $76.79 — $77.9 — $4.38B — 83.81 $0.92 —
JOYY  YY $33.37 —
-0.86
$1.97B — $262.4K — $33.16 — $33.67 — $1.97B — 6.95 $4.8 —
Stitch Fix  SFIX $2.3 —
-0.86
$276.4M — $726.73K — $2.27 — $2.33 — $276.4M — 0 -$1.03 —
Vertex Pharmaceuticals Incorporated  VRTX $442 —
-0.87
$114.06B — $1.04M — $437.46 — $446.34 — $114.06B — 28.64 $15.43 —
Halliburton Company  HAL $37.63 —
-0.87
$33.31B — $3.85M — $37.6 — $38.35 — $33.31B — 13.06 $2.88 —
Cactus  WHD $51.29 —
-0.87
$3.37B — $375.85K — $51.04 — $52.14 — $3.37B — 20.27 $2.53 —
NeoGenomics  NEO $14.78 —
-0.87
$1.89B — $315.09K — $14.6 — $14.86 — $1.89B — 0 -$0.66 —
Noble Corporation plc  NE $47.6 —
-0.87
$6.8B — $461.67K — $47.13 — $48.11 — $6.8B — 14.69 $3.24 —
The Descartes Systems  DSGX $98.57 —
-0.87
$8.43B — $166.36K — $98.18 — $99.26 — $8.43B — 73.55 $1.34 —
Vermilion Energy  VET $12.45 —
-0.88
$2B — $872.76K — $12.27 — $12.58 — $2B — 0 -$2.78 —
MercadoLibre  MELI $1,772.07 —
-0.88
$90.63B — $278.49K — $1,758.3 — $1,779.62 — $90.63B — 80.00 $22.15 —
Spok  SPOK $15.84 —
-0.88
$320.69M — $115.06K — $15.75 — $16.04 — $320.69M — 19.08 $0.83 —
Modine Manufacturing Company  MOD $101.47 —
-0.88
$5.3B — $1.19M — $97.36 — $102.19 — $5.3B — 23.87 $4.25 —
Valmont Industries  VMI $256.95 —
-0.88
$5.19B — $107.26K — $256.77 — $258.5 — $5.19B — 33.67 $7.63 —
Journey Medical Corporation  DERM $3.37 —
-0.88
$67.44M — $105.86K — $3.2 — $3.54 — $67.44M — 0 -$0.17 —
IAMGOLD  IAG $4.49 —
-0.88
$2.25B — $6.44M — $4.44 — $4.54 — $2.25B — 16.03 $0.28 —
Mowi ASA  MHGVY $18.45 —
-0.89
$9.61B — $183.44K — $18.35 — $18.53 — $9.61B — 26.73 $0.69 —
Liberty TripAdvisor  LTRPA $0.6199 —
-0.89
$68.9M — $204.85K — $0.56 — $0.6999 — $68.9M — 0 -$4.2 —
Meituan  MPNGY $31.23 —
-0.89
$96.76B — $342.19K — $30.96 — $31.28 — $96.76B — 52.93 $0.59 —
Inari Medical  NARI $45.72 —
-0.89
$2.66B — $430.36K — $45.12 — $46.33 — $2.66B — 0 -$0.41 —
Iridium Communications Inc.  IRDM $31.16 —
-0.89
$3.78B — $522.76K — $31.03 — $31.51 — $3.78B — 155.80 $0.2 —
Oncolytics Biotech  ONCY $1.11 —
-0.89
$83.72M — $158.58K — $1.09 — $1.13 — $83.72M — 0 -$0.29 —
Marten Transport  MRTN $17.75 —
-0.89
$1.44B — $370.71K — $17.55 — $17.91 — $1.44B — 25.35 $0.7 —
Focus Universal  FCUV $0.2999 —
-0.89
$19.39M — $113.72K — $0.2899 — $0.3099 — $19.39M — 0 -$0.08 —
IRSA Inversiones y Representaciones Sociedad Anónima  IRS $11.08 —
-0.89
$1.01B — $115.14K — $10.91 — $11.35 — $1.01B — 4.59 $2.41 —
Lufax Holding  LU $4.43 —
-0.89
$5.38B — $2.09M — $4.38 — $4.51 — $5.38B — 0 -$0.16 —
CompoSecure  CMPO $6.64 —
-0.9
$588.58M — $203.26K — $6.6 — $6.8 — $588.58M — 6.50 $1.02 —
Evolution Petroleum  EPM $5.53 —
-0.9
$186.14M — $282.73K — $5.51 — $5.63 — $186.14M — 69.12 $0.08 —
Meta Platforms  META $464.63 —
-0.9
$1.18T — $11.71M — $462.27 — $470.7 — $1.18T — 26.73 $17.38 —
Gilead Sciences  GILD $67.29 —
-0.9
$84.59B — $4.55M — $66.84 — $67.9 — $84.59B — 186.91 $0.36 —
PDD  PDD $145.45 —
-0.9
$202B — $11.45M — $144.31 — $148.49 — $202B — 25.29 $5.75 —
Newmont  NEM $44.04 —
-0.9
$51.25B — $6.6M — $43.6 — $44.33 — $51.25B — 0 -$3.24 —
Oxford Lane Capital  OXLC $5.5 —
-0.9
$1.32B — $3.16M — $5.49 — $5.55 — $1.32B — 4.91 $1.12 —
Merit Medical Systems  MMSI $82.31 —
-0.9
$4.78B — $295.79K — $82.11 — $83.04 — $4.78B — 47.30 $1.74 —
CRH  CRH $81.11 —
-0.9
$55.62B — $3.63M — $79.93 — $81.55 — $55.62B — 17.86 $4.54 —
LXP Industrial Trust  LXP $8.76 —
-0.9
$2.59B — $1.37M — $8.71 — $8.84 — $2.59B — 219.00 $0.04 —
América Móvil, S.A.B. de C.V.  AMX $19.65 —
-0.91
$60.82B — $875.01K — $19.59 — $19.84 — $60.82B — 17.23 $1.14 —
Rexford Industrial Realty  REXR $45.8 —
-0.91
$10.32B — $681.54K — $45.59 — $46.16 — $10.32B — 42.40 $1.08 —
Roper  ROP $541.4 —
-0.91
$57.95B — $380.42K — $538.28 — $545.72 — $57.95B — 39.69 $13.64 —
Reliance  RS $300.55 —
-0.91
$17.26B — $215.18K — $298.53 — $303.44 — $17.26B — 14.02 $21.43 —
BlackRock Innovation and Growth Term Trust  BIGZ $7.61 —
-0.91
$1.71B — $702.04K — $7.59 — $7.69 — $1.71B — 0 -$0.4 —
Laureate Education  LAUR $16.23 —
-0.92
$2.52B — $794.78K — $16.04 — $16.39 — $2.52B — 19.32 $0.84 —
Ashland  ASH $99.37 —
-0.92
$4.98B — $289.25K — $99.02 — $100.99 — $4.98B — 27.45 $3.62 —
Zoetis  ZTS $172.79 —
-0.92
$78.84B — $1.59M — $172.52 — $175.78 — $78.84B — 33.35 $5.18 —
Malibu Boats  MBUU $34.53 —
-0.92
$705.78M — $198.14K — $34.19 — $34.62 — $705.78M — 0 -$2.65 —
STERIS  STE $230.6 —
-0.92
$22.79B — $638.52K — $230.48 — $233.74 — $22.79B — 41.47 $5.56 —
Revolution Medicines  RVMD $39.66 —
-0.92
$6.54B — $1.25M — $37.8 — $39.99 — $6.54B — 0 -$3.84 —
Hormel Foods  HRL $36.43 —
-0.92
$19.95B — $2.31M — $36.18 — $36.8 — $19.95B — 25.12 $1.45 —
Varonis Systems  VRNS $43.74 —
-0.93
$4.88B — $753.11K — $43.49 — $44.27 — $4.88B — 0 -$0.94 —
Visa  V $275.95 —
-0.93
$569.92B — $6.55M — $274.88 — $278.43 — $569.92B — 31.14 $8.86 —
Triumph  TGI $14.91 —
-0.93
$1.15B — $542.63K — $14.86 — $15.24 — $1.15B — 0 -$0.72 —
International Flavors & Fragrances  IFF $97.9 —
-0.93
$25B — $2.15M — $97.1 — $99.06 — $25B — 0 -$9.78 —
Agnico Eagle Mines  AEM $70.12 —
-0.93
$34.94B — $2.3M — $69.69 — $70.49 — $34.94B — 88.75 $0.79 —
United Rentals  URI $694.59 —
-0.93
$46.66B — $260.14K — $690.09 — $700.89 — $46.66B — 18.83 $36.88 —
FedEx  FDX $252.33 —
-0.93
$62.09B — $1.03M — $250.93 — $254.8 — $62.09B — 14.55 $17.34 —
Sachem Capital  SACH $3.17 —
-0.94
$150.4M — $167.12K — $3.17 — $3.21 — $150.4M — 11.74 $0.27 —
BioLineRx Ltd.  BLRX $0.6199 —
-0.94
$49.79M — $131.34K — $0.5999 — $0.65 — $49.79M — 0 -$0.9 —
Wave Life Sciences  WVE $6.32 —
-0.94
$773.95M — $797.06K — $6.31 — $6.63 — $773.95M — 0 -$0.51 —
Eaton Vance Municipal Bond Fund  EIM $10.53 —
-0.94
$749.24M — $152.1K — $10.53 — $10.68 — $749.24M — 116.99 $0.09 —
TriplePoint Venture Growth BDC  TPVG $9.46 —
-0.94
$358.02M — $288.28K — $9.41 — $9.57 — $358.02M — 0 -$1.12 —
The Glimpse  VRAR $1.05 —
-0.94
$19.06M — $125.96K — $0.9899 — $1.13 — $19.06M — 0 -$1.52 —
Burberry Group plc  BURBY $13.57 —
-0.95
$4.87B — $593.2K — $13.45 — $13.88 — $4.87B — 14.43 $0.94 —
Allison Transmission  ALSN $75.1 —
-0.95
$6.57B — $395.56K — $74.88 — $75.73 — $6.57B — 10.08 $7.45 —
Chesapeake Energy  CHK $90.73 —
-0.95
$11.89B — $1.26M — $90.33 — $91.91 — $11.89B — 12.09 $7.5 —
Sera Prognostics  SERA $8.33 —
-0.95
$272.01M — $138.9K — $8.27 — $8.66 — $272.01M — 0 -$1.16 —
New Gold  NGD $2.08 —
-0.95
$1.68B — $15.31M — $2.06 — $2.19 — $1.68B — 0 -$0.1 —
TreeHouse Foods  THS $35.21 —
-0.96
$1.85B — $292.56K — $35.05 — $35.71 — $1.85B — 74.91 $0.47 —
Becton, Dickinson and Company  BDX $234.86 —
-0.96
$67.88B — $1.2M — $234.27 — $238.17 — $67.88B — 50.29 $4.67 —
Astra Space  ASTR $0.65 —
-0.96
$14.8M — $321.01K — $0.65 — $0.75 — $14.8M — 0 -$9.28 —
Blink Charging  BLNK $3.09 —
-0.96
$312.06M — $4.11M — $3.02 — $3.17 — $312.06M — 0 -$2.85 —
Eledon Pharmaceuticals  ELDN $3.09 —
-0.96
$118.99M — $136.27K — $3.03 — $3.15 — $118.99M — 0 -$1.64 —
Impala Platinum Holdings Limited  IMPUY $6.18 —
-0.96
$5.56B — $224.01K — $6.1 — $6.29 — $5.56B — 0 -$0.49 —
Seer  SEER $2.06 —
-0.96
$133.77M — $431.04K — $2.01 — $2.09 — $133.77M — 0 -$1.29 —
Baozun  BZUN $3.09 —
-0.96
$189.61M — $264.14K — $2.99 — $3.09 — $189.61M — 0 -$0.66 —
Installed Building Products  IBP $211.07 —
-0.96
$6B — $338.58K — $208.8 — $213.01 — $6B — 23.87 $8.84 —
Sun Hung Kai Properties Limited  SUHJY $10.19 —
-0.97
$30.08B — $224.05K — $10.13 — $10.2 — $30.08B — 9.43 $1.08 —
Sprouts Farmers Market  SFM $78.42 —
-0.97
$7.88B — $854K — $78.27 — $79.65 — $7.88B — 27.13 $2.89 —
TETRA  TTI $4.07 —
-0.97
$533.74M — $1.97M — $4 — $4.16 — $533.74M — 25.43 $0.16 —
Ferroglobe  GSM $6.1 —
-0.97
$1.16B — $701.8K — $6.06 — $6.16 — $1.16B — 19.67 $0.31 —
Bain Capital Specialty Finance  BCSF $16.24 —
-0.98
$1.05B — $372.05K — $16.17 — $16.39 — $1.05B — 8.07 $2.01 —
Oragenics  OGEN $3.04 —
-0.98
$13.62M — $212.87K — $2.76 — $3.2 — $13.62M — 0 -$9.18 —
Sprott  SII $46.57 —
-0.98
$1.18B — $201.88K — $46.46 — $47.12 — $1.18B — 26.91 $1.73 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь