Oops




$2.74T
Общая капитализация
$120.15B
Общий объем
BTC 50.50%   •   ETH 16.40%
Доминирование

Страница результатов 30 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19228)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dana Incorporated  DAN $13.91 —
-1.14
$2.02B — $1.04M — $13.89 — $14.19 — $2.02B — 154.55 $0.09 —
Gold Resource  GORO $0.54 —
-1.14
$48.92M — $1.73M — $0.51 — $0.5899 — $48.92M — 0 -$0.22 —
Elastic  ESTC $109.4 —
-1.14
$11.03B — $585.39K — $108.49 — $111.22 — $11.03B — 206.41 $0.53 —
SoftBank Corp.  SOBKY $12.15 —
-1.14
$57.37B — $118.54K — $12.12 — $12.51 — $57.37B — 18.69 $0.65 —
SilverBow Resources  SBOW $38.1 —
-1.14
$973.02M — $1.03M — $38.03 — $39.27 — $973.02M — 4.85 $7.85 —
FirstCash  FCFS $119.35 —
-1.14
$5.43B — $187.32K — $118.95 — $120.75 — $5.43B — 23.26 $5.13 —
KDDI Corporation  KDDIY $13.83 —
-1.14
$57.88B — $227.11K — $13.76 — $13.88 — $57.88B — 14.25 $0.97 —
TFI  TFII $131.92 —
-1.15
$11.18B — $144.2K — $131.5 — $133 — $11.18B — 23.47 $5.62 —
Vor Biopharma  VOR $1.72 —
-1.15
$117.41M — $141.78K — $1.72 — $1.81 — $117.41M — 0 -$1.77 —
James River  JRVR $7.74 —
-1.15
$292.77M — $404.16K — $7.67 — $7.93 — $292.77M — 4.47 $1.73 —
Beacon Roofing Supply  BECN $97.04 —
-1.15
$6.21B — $413.95K — $96.85 — $98.42 — $6.21B — 0 -$0.59 —
Match  MTCH $30.03 —
-1.15
$7.98B — $3.89M — $29.97 — $30.73 — $7.98B — 13.17 $2.28 —
Orion  ORN $8.58 —
-1.15
$281.9M — $259.73K — $8.24 — $8.7 — $281.9M — 0 -$0.35 —
Salesforce  CRM $283.76 —
-1.15
$275.6B — $3.32M — $283.29 — $287.22 — $275.6B — 67.56 $4.2 —
Hilton Grand Vacations  HGV $42 —
-1.15
$4.36B — $537.6K — $41.78 — $42.39 — $4.36B — 19.81 $2.12 —
Ermenegildo Zegna  ZGN $12.82 —
-1.16
$3.21B — $421.54K — $12.82 — $12.98 — $3.21B — 24.65 $0.52 —
DoubleVerify  DV $18.8 —
-1.16
$3.23B — $2.31M — $18.46 — $18.91 — $3.23B — 49.47 $0.38 —
BlackRock Capital Allocation Term Trust  BCAT $16.23 —
-1.16
$1.74B — $360.73K — $16.21 — $16.48 — $1.74B — 11.34 $1.43 —
Snap-on Incorporated  SNA $276.1 —
-1.16
$14.56B — $174.92K — $275.68 — $278.81 — $14.56B — 14.47 $19.08 —
Sleep Number  SNBR $15.33 —
-1.16
$342.27M — $132.35K — $15.29 — $15.57 — $342.27M — 0 -$1.52 —
Rainmaker Worldwide  RAKR $0.001699 —
-1.16
$849.46K — $512.06K — $0.0016 — $0.001799 — $849.46K — 0 $0 —
Vail Resorts  MTN $200.6 —
-1.16
$7.62B — $376.97K — $199.13 — $201.93 — $7.62B — 32.77 $6.12 —
Micron Technology  MU $127.5 —
-1.16
$141.19B — $15.7M — $123.28 — $128.82 — $141.19B — 0 -$3.44 —
Gibraltar Industries  ROCK $72.98 —
-1.16
$2.22B — $199.01K — $72.61 — $73.48 — $2.22B — 19.61 $3.72 —
Bright Horizons Family  BFAM $109.38 —
-1.17
$6.34B — $184.4K — $109.32 — $110.87 — $6.34B — 76.48 $1.43 —
Guidewire Software  GWRE $123.4 —
-1.18
$10.28B — $502.64K — $123.12 — $125.35 — $10.28B — 0 -$0.62 —
Cohu  COHU $29.33 —
-1.18
$1.38B — $155.48K — $29.04 — $29.5 — $1.38B — 0 -$0.05 —
Ondas  ONDS $0.7099 —
-1.18
$47.12M — $119.36K — $0.68 — $0.7299 — $47.12M — 0 -$0.88 —
Weatherford  WFRD $123.65 —
-1.18
$9.05B — $482.52K — $123.39 — $126.71 — $9.05B — 19.97 $6.19 —
Canadian National Railway Company  CNI $126.69 —
-1.19
$80.76B — $913.66K — $126.33 — $127.9 — $80.76B — 20.43 $6.2 —
Magna  MGA $46.49 —
-1.19
$13.39B — $1.03M — $46.45 — $47.28 — $13.39B — 13.16 $3.53 —
Clean Energy Fuels  CLNE $2.48 —
-1.2
$553.69M — $996.99K — $2.46 — $2.53 — $553.69M — 0 -$0.36 —
Atkore  ATKR $155 —
-1.2
$5.65B — $389.82K — $153.38 — $156.67 — $5.65B — 9.66 $16.03 —
iRhythm  IRTC $91.5 —
-1.2
$2.85B — $257.26K — $91.31 — $93.29 — $2.85B — 0 -$4.22 —
Lincoln Electric  LECO $225.03 —
-1.2
$12.81B — $235.11K — $224.31 — $227.07 — $12.81B — 23.86 $9.43 —
LivaNova  LIVN $60.55 —
-1.2
$3.28B — $540.63K — $60.1 — $61.53 — $3.28B — 0 -$0.6 —
Hayward  HAYW $14.8 —
-1.2
$3.18B — $778.26K — $14.74 — $15.02 — $3.18B — 40.00 $0.37 —
Helios  HLIO $53.23 —
-1.21
$1.77B — $135.16K — $53 — $53.72 — $1.77B — 53.76 $0.99 —
Highland Funds I - Highland Opportunities and Income Fund  HFRO $6.55 —
-1.21
$447.37M — $240.09K — $6.52 — $6.64 — $447.37M — 0 -$0.96 —
Ulta Beauty  ULTA $381.83 —
-1.21
$18.43B — $910.65K — $378.09 — $388.76 — $18.43B — 14.66 $26.04 —
HCA Healthcare  HCA $321.12 —
-1.21
$84.11B — $838.59K — $317.98 — $325.07 — $84.11B — 16.02 $20.04 —
Deere & Company  DE $386.74 —
-1.21
$107.65B — $1.36M — $385.22 — $391.18 — $107.65B — 11.65 $33.18 —
Joby Aviation  JOBY $4.89 —
-1.21
$3.46B — $5.74M — $4.89 — $5.18 — $3.46B — 0 -$0.74 —
Ero Copper  ERO $23.63 —
-1.21
$2.44B — $270.22K — $23.57 — $24.13 — $2.44B — 36.35 $0.65 —
Whirlpool  WHR $89.52 —
-1.21
$4.89B — $1.15M — $89.39 — $90.78 — $4.89B — 12.31 $7.27 —
IDEX  IEX $217.12 —
-1.21
$16.43B — $292.73K — $216.53 — $220.49 — $16.43B — 28.56 $7.6 —
Okta  OKTA $101.38 —
-1.22
$17.05B — $950.23K — $101.31 — $102.33 — $17.05B — 0 -$2.17 —
IPG Photonics  IPGP $87.47 —
-1.22
$3.99B — $145.31K — $87.13 — $88.44 — $3.99B — 22.48 $3.89 —
SandRidge Energy  SD $13.74 —
-1.22
$510.1M — $193.34K — $13.71 — $14.03 — $510.1M — 10.56 $1.3 —
Silvercorp Metals  SVM $4.04 —
-1.22
$714.35M — $1.65M — $3.97 — $4.06 — $714.35M — 23.76 $0.17 —
TechnipFMC  FTI $26.59 —
-1.23
$11.46B — $3.45M — $26.2 — $27.05 — $11.46B — 56.57 $0.47 —
Roivant Sciences  ROIV $11.23 —
-1.23
$9.05B — $2.3M — $11.14 — $11.41 — $9.05B — 2.13 $5.27 —
ALX Oncology  ALXO $13.62 —
-1.23
$709.6M — $359.85K — $13.33 — $14.18 — $709.6M — 0 -$3.71 —
Energy Transfer LP  ET $15.93 —
-1.24
$53.68B — $10.31M — $15.92 — $16.13 — $53.68B — 14.61 $1.09 —
Sinclair  SBGI $13.54 —
-1.24
$896.05M — $243.22K — $13.26 — $13.72 — $896.05M — 0 -$6.76 —
Chicken Soup for the Soul Entertainment  CSSE $0.34 —
-1.24
$11.07M — $471.66K — $0.2999 — $0.3699 — $11.07M — 0 -$22.35 —
Federal Signal  FSS $86.45 —
-1.25
$5.28B — $143.32K — $86.24 — $87.25 — $5.28B — 29.30 $2.95 —
Verizon Communications  VZ $39.62 —
-1.25
$166.77B — $18.32M — $39.28 — $40.12 — $166.77B — 14.83 $2.67 —
Safe Bulkers  SB $5.54 —
-1.25
$591.47M — $440.02K — $5.52 — $5.6 — $591.47M — 8.26 $0.67 —
Lululemon Athletica  LULU $322.98 —
-1.25
$40.7B — $2.01M — $322.16 — $328.29 — $40.7B — 26.45 $12.21 —
Boot Barn  BOOT $113.55 —
-1.25
$3.45B — $468.13K — $113.11 — $115.26 — $3.45B — 23.65 $4.8 —
FutureFuel  FF $4.73 —
-1.25
$207M — $502.98K — $4.71 — $4.9 — $207M — 10.06 $0.47 —
Snowflake  SNOW $162.71 —
-1.26
$54.38B — $4.01M — $161.39 — $164.33 — $54.38B — 0 -$2.55 —
Yelp  YELP $36.89 —
-1.26
$2.49B — $863.88K — $36.58 — $37.32 — $2.49B — 23.49 $1.57 —
Appian  APPN $32.02 —
-1.26
$2.31B — $392.04K — $31.63 — $32.4 — $2.31B — 0 -$1.46 —
The Boston Beer Company  SAM $271.59 —
-1.27
$3.25B — $157.14K — $269.01 — $274.74 — $3.25B — 34.03 $7.98 —
Digital Turbine  APPS $2.34 —
-1.27
$238.73M — $1.16M — $2.27 — $2.43 — $238.73M — 0 -$1.97 —
Columbus McKinnon  CMCO $45.2 —
-1.27
$1.3B — $105.95K — $45.11 — $45.75 — $1.3B — 26.90 $1.68 —
Travel + Leisure  TNL $45.06 —
-1.27
$3.21B — $358.63K — $44.77 — $45.59 — $3.21B — 8.46 $5.32 —
Pacific Premier Bancorp  PPBI $23.3 —
-1.27
$2.25B — $407.71K — $23.26 — $23.7 — $2.25B — 166.42 $0.14 —
Anglo American plc  NGLOY $17.07 —
-1.27
$41.39B — $2.52M — $17.04 — $17.21 — $41.39B — 155.18 $0.11 —
Safehold  SAFE $20.17 —
-1.27
$1.44B — $118.87K — $20.12 — $20.39 — $1.44B — 0 -$0.46 —
Brookfield Infrastructure Partners L.P.  BIP $30.25 —
-1.27
$13.99B — $291.88K — $29.99 — $30.64 — $13.99B — 97.58 $0.31 —
Paycor HCM  PYCR $13.96 —
-1.27
$2.49B — $996.7K — $13.93 — $14.32 — $2.49B — 0 -$0.4 —
Repay  RPAY $10.08 —
-1.27
$981.18M — $415.62K — $10.02 — $10.2 — $981.18M — 0 -$0.99 —
Kosmos Energy  KOS $6.19 —
-1.28
$2.92B — $4.72M — $6.19 — $6.33 — $2.92B — 13.45 $0.46 —
Qualys  QLYS $144.52 —
-1.28
$5.34B — $389.51K — $143.31 — $146.19 — $5.34B — 33.53 $4.31 —
Caribou Biosciences  CRBU $3.09 —
-1.28
$279.08M — $3.66M — $2.98 — $3.14 — $279.08M — 0 -$1.38 —
Align Technology  ALGN $264.02 —
-1.28
$19.88B — $491.81K — $262.02 — $267.24 — $19.88B — 43.49 $6.07 —
CRISPR Therapeutics AG  CRSP $54.76 —
-1.28
$4.65B — $1.09M — $54.32 — $55.75 — $4.65B — 0 -$2.7 —
Dolby Laboratories  DLB $81.63 —
-1.28
$7.82B — $405.64K — $81.41 — $82.51 — $7.82B — 42.07 $1.94 —
Transocean  RIG $6.16 —
-1.28
$5.05B — $10.52M — $6.13 — $6.26 — $5.05B — 0 -$0.49 —
Omnicom  OMC $94.97 —
-1.29
$18.6B — $1.23M — $94.58 — $96.21 — $18.6B — 12.85 $7.39 —
Groupon  GRPN $16.83 —
-1.29
$665.47M — $1.46M — $16.53 — $17.37 — $665.47M — 0 -$1.15 —
Prologis  PLD $110.6 —
-1.29
$102.4B — $2.52M — $109.75 — $111.72 — $102.4B — 32.33 $3.42 —
Merchants Bancorp  MBIN $41.94 —
-1.29
$1.92B — $190.11K — $41.78 — $42.65 — $1.92B — 6.58 $6.37 —
Par Pacific  PARR $28.19 —
-1.3
$1.63B — $305.85K — $28.16 — $28.65 — $1.63B — 3.53 $7.98 —
SPO Global  SPOM $0.003799 —
-1.3
$1.3M — $1.36M — $0.003 — $0.004199 — $1.3M — 0 -$2.16 —
InflaRx  IFRX $1.52 —
-1.3
$89.5M — $250.13K — $1.47 — $1.56 — $89.5M — 0 -$0.76 —
MEG Energy  MEGEF $22.03 —
-1.3
$6.01B — $113.58K — $21.8 — $22.32 — $6.01B — 14.58 $1.51 —
Choice Hotels  CHH $117.71 —
-1.3
$5.67B — $375.49K — $117.63 — $119.39 — $5.67B — 25.20 $4.67 —
Bath & Body Works  BBWI $50.01 —
-1.3
$11.19B — $1.07M — $49.73 — $50.82 — $11.19B — 13.02 $3.84 —
Las Vegas Sands  LVS $46.21 —
-1.3
$34.43B — $3.47M — $46.15 — $46.91 — $34.43B — 22.32 $2.07 —
Dutch Bros  BROS $36.29 —
-1.31
$6.43B — $1.56M — $36.24 — $36.76 — $6.43B — 201.61 $0.18 —
CK Hutchison Holdings Limited  CKHUY $5.29 —
-1.31
$20.63B — $1.45M — $5.27 — $5.34 — $20.63B — 6.69 $0.79 —
Sarepta Therapeutics  SRPT $129.12 —
-1.31
$12.2B — $701.61K — $127.71 — $131.03 — $12.2B — 300.27 $0.43 —
Sabre  SABR $3.02 —
-1.31
$1.15B — $2.99M — $3 — $3.16 — $1.15B — 0 -$1.43 —
Teva Pharmaceutical Industries  TEVA $16.59 —
-1.31
$18.79B — $6M — $16.54 — $16.8 — $18.79B — 0 -$0.42 —
MSCI  MSCI $505.53 —
-1.31
$40.05B — $792.93K — $502.55 — $515.47 — $40.05B — 34.48 $14.66 —
AdaptHealth  AHCO $9.76 —
-1.31
$1.3B — $570.92K — $9.64 — $9.92 — $1.3B — 0 -$5.27 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь