Oops




$2.51T
Общая капитализация
$60.32B
Общий объем
BTC 50.19%   •   ETH 16.10%
Доминирование

Соединенные Штаты Сектор: Цикличные компании Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1400)
Все биржи
Цикличные компании (1400)
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grillit  GRLT $0.0001 —
+9900
$490.92K — $2.51M — $0.0001 — $0.0001 — $490.92K — 0 $0 —
Green Automotive Company  GACR $0.0001 —
+9900
$299.14K — $384.55K — $0.0001 — $0.0001 — $299.14K — 0.0027 $0.04 —
Gourmet Provisions  GMPR $0.0002999 —
+50
$618.01K — $84.86M — $0.0001 — $0.0002999 — $618.01K — 0 -$19,014 —
Homeland Security  HSCC $0.006499 —
+38.3
$2.03M — $193.6K — $0.005 — $0.006499 — $2.03M — 0 $0 —
New Momentum  NNAX $0.0005999 —
+33.33
$141.35K — $65.16M — $0.0005 — $0.0006999 — $141.35K — 0 $0 —
Marketing Worldwide Corp  MWWC $0.0002 —
+33.33
$1.15M — $110.04K — $0.0001 — $0.0002 — $1.15M — 0.000018 $10.64 —
Sonder  SOND $5.74 —
+20.84
$63.51M — $205.97K — $4.64 — $5.89 — $63.51M — 0 -$23.26 —
Nexus Energy Services  IBGR $0.01 —
+15
$1.91M — $157.35K — $0.006899 — $0.01 — $1.91M — 0 $0 —
CBD of Denver  CBDD $0.0016 —
+11.11
$9.57M — $4.27M — $0.001399 — $0.0016 — $9.57M — 0 $0 —
Maison Luxe  MASN $0.001199 —
+9.09
$187.5K — $1.34M — $0.0011 — $0.001199 — $187.5K — 0 $0 —
Good Vibrations Shoes  GVSI $0.002599 —
+8.33
$5.51M — $4.28M — $0.002099 — $0.0027 — $5.51M — 0 $0 —
Elray Resources  ELRA $0.0005 —
+8
$2.28M — $8.02M — $0.0005 — $0.0005999 — $2.28M — 0 $0 —
Digital Brands  DBGI $4.21 —
+7.95
$4.46M — $327.34K — $3.98 — $4.64 — $4.46M — 0.011 $356.56 —
Chipotle Mexican Grill  CMG $3,128.71 —
+6.9
$81.1B — $483.35K — $2,941.47 — $2,993.06 — $81.1B — 66.67 $44.36 —
Virco Mfg  VIRC $11.9 —
+6.54
$194.54M — $180.89K — $11.16 — $12 — $194.54M — 6.87 $1.73 —
SES AI Corporation  SES $1.49 —
+6.43
$528.9M — $680.59K — $1.35 — $1.49 — $528.9M — 0 -$0.17 —
Allego  ALLG $1.09 —
+5.83
$298.12M — $111.57K — $1.03 — $1.1 — $298.12M — 0 -$0.39 —
Kaixin Holdings  KXIN $0.1799 —
+5.48
$4.88M — $645.38K — $0.17 — $0.19 — $4.88M — 0.030 $5.92 —
Baozun  BZUN $2.67 —
+4.71
$149.97M — $114.92K — $2.37 — $2.51 — $149.97M — 0 -$1.28 —
Dada Nexus  DADA $1.94 —
+4.3
$500.44M — $250.31K — $1.9 — $2.02 — $500.44M — 0 -$0.71 —
M/I Homes  MHO $124.21 —
+3.97
$3.27B — $121.33K — $116.64 — $118.41 — $3.27B — 7.26 $16.22 —
Kering SA  PPRUY $35.08 —
+3.82
$46.76B — $132.73K — $36.97 — $37.34 — $46.76B — 14.14 $2.62 —
Cazoo  CZOO $11.34 —
+3.59
$47.54M — $584.95K — $9.61 — $10.83 — $47.54M — 0 -$1,534 —
EVgo  EVGO $1.95 —
+3.17
$591.83M — $2.6M — $1.95 — $2.08 — $591.83M — 0 -$0.46 —
LKQ  LKQ $42.87 —
+2.93
$13.13B — $883.64K — $49.24 — $49.93 — $13.13B — 13.99 $3.52 —
PDD  PDD $128.9 —
+2.47
$153.45B — $4.88M — $115.27 — $119.38 — $153.45B — 20.26 $5.7 —
JD.com  JD $28.22 —
+2.43
$41.12B — $3.09M — $25.38 — $26.04 — $41.12B — 12.03 $2.11 —
WW  WW $1.8 —
+2.27
$142.57M — $4.32M — $1.65 — $1.81 — $142.57M — 0 -$1.46 —
Meiwu Technology Company  WNW $1.07 —
+1.9
$3.22M — $28.83K — $1.06 — $1.18 — $3.22M — 0 -$5.37 —
ATRenew  RERE $1.61 —
+1.9
$385.76M — $407.61K — $1.72 — $1.76 — $385.76M — 0 -$1.3 —
Aptiv  APTV $71.54 —
+1.83
$20.23B — $400.88K — $73.39 — $75.15 — $20.23B — 7.14 $10.39 —
Worksport  WKSP $0.4799 —
+1.7
$11.52M — $107.42K — $0.4699 — $0.4899 — $11.52M — 0 -$0.84 —
Solo Brands  DTC $1.92 —
+1.59
$110.4M — $44.62K — $1.9 — $1.97 — $110.4M — 0 -$1.84 —
General Motors Company  GM $45.71 —
+1.39
$49.73B — $11.07M — $42.65 — $43.58 — $49.73B — 5.88 $7.32 —
BYD Company Limited  BYDDY $51.91 —
+1.37
$82.2B — $94.32K — $52.43 — $53.4 — $82.2B — 18.38 $2.86 —
eBay  EBAY $52.01 —
+1.3
$26.58B — $1.55M — $51.06 — $52 — $26.58B — 9.84 $5.21 —
Jiuzi  JZXN $0.39 —
+1.3
$55.86M — $963.67K — $0.4699 — $0.54 — $55.86M — 0 -$16.87 —
Vipshop  VIPS $15.95 —
+0.98
$8.81B — $768.35K — $16.16 — $16.88 — $8.81B — 8.16 $1.99 —
Kandi  KNDI $2.09 —
+0.97
$182.58M — $104.62K — $2.07 — $2.13 — $182.58M — 0 $0 —
1stdibs.Com  DIBS $5.35 —
+0.94
$206.8M — $81.49K — $5.19 — $5.52 — $206.8M — 0 -$0.57 —
The TJX Companies  TJX $96.16 —
+0.92
$106.98B — $2.99M — $93.92 — $95.34 — $106.98B — 24.46 $3.86 —
Starbucks  SBUX $88.56 —
+0.81
$96.15B — $4.57M — $84.29 — $85.5 — $96.15B — 22.70 $3.74 —
D-Market Elektronik Hizmetler ve Ticaret A.S.  HEPS $1.4 —
+0.72
$456.4M — $334.21K — $1.38 — $1.42 — $456.4M — 11.66 $0.12 —
Applied UV  AUVI $0.5699 —
+0.7
$2.79M — $33.23K — $0.7399 — $0.78 — $2.79M — 0.0042 $182.5 —
GameStop  GME $10.44 —
+0.68
$3.29B — $2.16M — $10.76 — $11.23 — $3.29B — 538.50 $0.02 —
Xcel Brands  XELB $0.76 —
+0.67
$17.71M — $116.27K — $0.75 — $0.8499 — $17.71M — 0 -$1.02 —
Just Eat Takeaway.com  JTKWY $3.09 —
+0.65
$3.19B — $199.35K — $3.09 — $3.19 — $3.19B — 0 -$1.87 —
The Home Depot  HD $334.1 —
+0.64
$339.79B — $831.97K — $341.51 — $346.12 — $339.79B — 22.67 $15.12 —
Cracker Barrel Old Country Store  CBRL $59.16 —
+0.63
$1.31B — $1.34M — $56.79 — $59.9 — $1.31B — 15.77 $3.75 —
Alibaba Group Holding  BABA $75.58 —
+0.63
$177.98B — $11.79M — $71.29 — $72.98 — $177.98B — 13.32 $5.35 —
Camping World  CWH $22.19 —
+0.54
$1.05B — $585.45K — $23.09 — $23.54 — $1.05B — 42.49 $0.55 —
Conn's  CONN $4.05 —
+0.5
$99.43M — $157.83K — $3.74 — $4.23 — $99.43M — 0 -$6.75 —
AutoNation  AN $154.11 —
+0.48
$6.42B — $482.93K — $152.5 — $155.45 — $6.42B — 6.78 $22.72 —
PlayAGS  AGS $9.09 —
+0.44
$356.53M — $244.92K — $8.96 — $9.29 — $356.53M — 909.00 $0.01 —
Murphy USA  MUSA $412.24 —
+0.36
$8.58B — $160.77K — $408 — $413.28 — $8.58B — 16.17 $25.48 —
ThredUp  TDUP $1.56 —
+0.32
$184.06M — $28.88K — $1.67 — $1.72 — $184.06M — 0 -$0.68 —
Mullen Automotive  MULN $3.24 —
+0.31
$24.67M — $324.89K — $3.75 — $3.91 — $24.67M — 0 -$9,523 —
Beazer Homes USA  BZH $27.94 —
+0.21
$890.2M — $106.03K — $28.21 — $29.05 — $890.2M — 5.57 $5.06 —
AutoZone  AZO $2,967 —
+0.2
$51.26B — $44.93K — $2,955.26 — $3,006.73 — $51.26B — 20.92 $141.6 —
Amazon.com  AMZN $179.9 —
+0.16
$1.94T — $41.95M — $185.08 — $188.38 — $1.94T — 64.18 $2.9 —
PulteGroup  PHM $112.89 —
+0.11
$23.4B — $343.8K — $109.28 — $110.91 — $23.4B — 9.46 $11.72 —
Leslie's  LESL $4.59 —
+0.11
$846.91M — $3.96M — $4.36 — $4.6 — $846.91M — 45.89 $0.1 —
Carrols Restaurant  TAST $9.48 —
+0.11
$544.01M — $423.33K — $9.48 — $9.5 — $544.01M — 17.88 $0.53 —
Carnival Corporation &  CCL $15.03 —
+0.1
$18.81B — $14.83M — $14.23 — $14.74 — $18.81B — 44.87 $0.32 —
Casey's General Stores  CASY $310.06 —
+0.09
$11.48B — $236.43K — $306.82 — $311.03 — $11.48B — 24.62 $12.59 —
ContextLogic  WISH $6 —
+0.08
$121.99M — $46.39K — $4.88 — $5.22 — $121.99M — 0 -$13.35 —
Airbnb  ABNB $164.25 —
+0.01
$101.66B — $1.52M — $158.78 — $162.71 — $101.66B — 22.01 $7.24 —
On Holding AG  ONON $33.01 —
0
$10.48B — $2.2M — $32.04 — $32.98 — $10.48B — 121.74 $0.27 —
Medical Care  MDCE $0.0053 —
0
$16.85M — $757.79K — $0.005 — $0.005599 — $16.85M — 0 -$311 —
Victory Marine  VMHG $0.0016 —
0
$146.37K — $3.16M — $0.0016 — $0.0016 — $146.37K — 0 $0 —
Lululemon Athletica  LULU $360 —
0
$42.36B — $2.66M — $336.07 — $346.9 — $42.36B — 27.55 $12.2 —
Yatra Online  YTRA $1.52 —
0
$97.56M — $126.07K — $1.49 — $1.55 — $97.56M — 0 -$0.06 —
Prom Resources  PRMO $0.0001 —
0
$1.62M — $5.18M — $0.0001 — $0.0001 — $1.62M — 0.099 $0 —
Sea  SE $62.86 —
0
$30.3B — $1.36M — $53.21 — $55.23 — $30.3B — 213.12 $0.25 —
LYW Cyber Technology Group Holding  CDNO $0.0015 —
0
$308.58K — $500.67K — $0.0015 — $0.0015 — $308.58K — 0 -$0.45 —
Talon  TALN $0.07 —
0
$6.41M — $213.5K — $0.07 — $0.07 — $6.41M — 3.47 $0.02 —
Code Green Apparel  CGAC $0.0002999 —
0
$1.29M — $3.84M — $0.0002999 — $0.0002999 — $1.29M — 0 -$0.32 —
Sono  SEV $0.2099 —
0
$0 — $2.2M — $0.2099 — $0.23 — $0 — 0 $0 —
Eastern Asteria  EATR $0.0001 —
0
$53.7K — $46.83M — $0.0001 — $0.0001 — $53.7K — 0 $0 —
FBC Holding  FBCD $0.0001 —
0
$5.56K — $10.91M — $0.0001 — $0.0001 — $5.56K — 0 -$1.9 —
Lucid  LCID $2.46 —
0
$5.74B — $12.01M — $2.42 — $2.53 — $5.74B — 0 -$1.36 —
Tilly's  TLYS $5.84 —
0
$175.51M — $106.9K — $5.58 — $5.85 — $175.51M — 0 -$1.16 —
Amcor plc  AMCCF $9.3 —
<0.01
$13.44B — $320K — $9.3 — $9.3 — $13.44B — 21.13 $0.44 —
McDonald's  MCD $275.58 —
<0.01
$192.79B — $2.18M — $266.58 — $268.23 — $192.79B — 23.15 $11.55 —
M.D.C  MDC $62.91 —
-0.03
$4.72B — $1.48M — $62.88 — $62.93 — $4.72B — 11.89 $5.29 —
Booking  BKNG $3,518.93 —
-0.06
$120.69B — $77.74K — $3,501.5 — $3,598.58 — $120.69B — 30.10 $117.33 —
OneSpaWorld  OSW $12.86 —
-0.08
$1.29B — $328.74K — $12.78 — $13.03 — $1.29B — 0 -$0.03 —
Tri Pointe Homes  TPH $36.63 —
-0.08
$3.49B — $72.98K — $35.98 — $36.6 — $3.49B — 10.53 $3.45 —
Green Brick Partners  GRBK $54.6 —
-0.1
$2.51B — $18.98K — $55.33 — $56.14 — $2.51B — 9.07 $6.14 —
Magna  MGA $49.72 —
-0.1
$14.41B — $178.35K — $49.82 — $50.75 — $14.41B — 11.78 $4.23 —
Tesla  TSLA $168.12 —
-0.1
$544.76B — $108.83M — $170.36 — $173.81 — $544.76B — 39.87 $4.29 —
Lowe's Companies  LOW $229.9 —
-0.17
$132.78B — $838.36K — $230.74 — $233.92 — $132.78B — 17.57 $13.2 —
Myers Industries  MYE $21.74 —
-0.18
$803.06M — $132.39K — $21.47 — $21.78 — $803.06M — 16.46 $1.32 —
MarineMax  HZO $27.45 —
-0.22
$612.12M — $232.02K — $27.04 — $27.6 — $612.12M — 6.82 $4.02 —
Texas Roadhouse  TXRH $148.63 —
-0.23
$9.94B — $641.51K — $147.01 — $149.25 — $9.94B — 32.81 $4.53 —
NeoGames  NGMS $29.23 —
-0.24
$990.75M — $558.76K — $29.22 — $29.31 — $990.75M — 0 -$0.37 —
Penske Automotive  PAG $150.01 —
-0.27
$10.06B — $298.67K — $149.19 — $150.33 — $10.06B — 9.67 $15.5 —
Lennar  LEN $155.28 —
-0.27
$43.99B — $261.29K — $157.45 — $159.95 — $43.99B — 11.22 $14.25 —
XPeng  XPEV $7.06 —
-0.31
$7.41B — $3.43M — $7.4 — $7.85 — $7.41B — 0 -$1.65 —
The RealReal  REAL $3.19 —
-0.31
$340.25M — $469.51K — $3.17 — $3.45 — $340.25M — 0 -$1.65 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь