Bitcoin halving
What does that mean?
$2.79T
Общая капитализация
$120.65B
Общий объем
BTC 49.84%     ETH 15.31%
Доминирование

Соединенные Штаты Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WB Burgers Asia  WBBA $0.01
+145.45
$27.98M $190.19K $0.005499 $0.01 $27.98M 0 $0
Keyarch  KYCH $12.3
+67.35
$73.77M $182.17K $7.7 $17.5 $73.77M 82.00 $0.15
First Colombia Gold  FCGD $0.0002
+55.56
$967.58K $3.84M $0.0001 $0.0002 $967.58K 0.0028 $0.07
Plandaí Biotechnology  PLPL $0.0001
+40
$331.62K $676.93K $0.0001 $0.0002 $331.62K 0 $0
Argo Blockchain  ARBK $2.17
+35.63
$125.24M $2.59M $1.57 $2.48 $125.24M 0 -$4.26
Digital World  DWAC $49.95
+35.22
$1.86B $22.16M $38.55 $52.8 $1.86B 0 -$0.68
Athena Bitcoin Global  ABIT $0.14
+34.95
$552.55M $942.85K $0.1 $0.16 $552.55M 0 -$0.5
Argo Blockchain  ARBKF $0.19
+33.17
$118.98M $426.62K $0.14 $0.19 $118.98M 0 -$0.43
Andretti  WNNR $13.6
+32.04
$185.57M $1.11M $11.1 $18.5 $185.57M 151.11 $0.09
CaixaBank  CAIXY $2.36
+31.56
$52.04B $160.81K $1.75 $2.36 $52.04B 10.70 $0.22
Loans4Less.Com  LFLS $0.02
+30.43
$1.35M $247.5K $0.02 $0.02999 $1.35M 3.21 $0.01
StoneBridge  APAC $8.98
+27.38
$66.69M $193.6K $6.79 $11.5 $66.69M 56.12 $0.16
Suntex Enterprises  SNTX $0.002599
+23.81
$513.11K $109K $0.001399 $0.002599 $513.11K 0 $0
Vaycaychella  VAYK $0.001399
+16.67
$1.21M $284.46K $0.0011 $0.001399 $1.21M 0 -$0.04
Galaxy Digital  BRPHF $10.71
+14.83
$3.5B $256.32K $9.48 $10.87 $3.5B 0 -$1.14
Bit Digital  BTBT $2.87
+14.8
$339.01M $16.81M $2.53 $2.96 $339.01M 0 -$0.16
Kingstone Companies  KINS $4.45
+14.4
$47.88M $107.19K $4.06 $4.5 $47.88M 0 -$0.8
LM Funding America  LMFA $3.66
+14.38
$8.94M $188.63K $3.2 $3.71 $8.94M 0 -$15.48
Forwardly  FORW $0.01
+14.29
$6.84M $269.76K $0.009199 $0.01 $6.84M 0 $0
Hut 8  HUT $11.04
+11.97
$982.15M $16.2M $10.02 $12.16 $982.15M 0 -$0.78
BitFrontier Capital  BFCH $0.02
+11.94
$2.07K $397.91K $0.01 $0.02 $2.07K 0 -$53.6
B. Riley Financial  RILY $21.17
+11.6
$647.44M $1.8M $19.35 $21.86 $647.44M 0 -$2.95
BTCS  BTCS $1.76
+11.39
$27.62M $533.07K $1.53 $1.8 $27.62M 3.19 $0.55
Root  ROOT $61.08
+8.99
$891.77M $484.69K $55.71 $61.49 $891.77M 0 -$10.24
SMC Entertainment  SMCE $0.0006999
+8.33
$91K $3.44M $0.0005999 $0.0006999 $91K 0 $0
Stronghold Digital Mining  SDIG $4.15
+7.79
$52.48M $797.97K $3.89 $4.38 $52.48M 0 -$7.46
DMG Blockchain  DMGGF $0.44
+7.21
$75.98M $128.23K $0.4099 $0.45 $75.98M 0 -$0.01
XTRA Bitcoin  CBTC $0.002299
+7.14
$4.61M $1.49M $0.002 $0.002299 $4.61M 0 -$0.53
Mawson Infrastructure  MIGI $1.53
+6.99
$25.47M $630.86K $1.32 $1.55 $25.47M 0 -$4.49
BlackStar Enterprise  BEGI $0.0016
+6.67
$1.99M $16.34M $0.0015 $0.001899 $1.99M 0 -$0.01
Highland Funds I - Highland Opportunities and Income Fund  HFRO $7.03
+4.77
$480.16M $1.13M $6.7 $7.05 $480.16M 0 -$0.96
Net Savings Link  NSAV $0.001399
+4.09
$5.22M $23.17M $0.001199 $0.0015 $5.22M 0 $0
HIVE Digital Technologies Ltd.  HIVE $3.37
+4.01
$312.54M $4.43M $3.24 $3.52 $312.54M 0 -$0.45
GCM Grosvenor  GCMG $9.66
+3.98
$1.81B $705.9K $9.28 $9.67 $1.81B 23.33 $0.41
Stock Yards Bancorp  SYBT $48.91
+3.69
$1.44B $160.67K $46.72 $49.06 $1.44B 13.32 $3.67
Maiden  MHLD $2.25
+3.69
$226.06M $363.63K $2.1 $2.25 $226.06M 0 -$0.38
SelectQuote  SLQT $1.99
+3.65
$336.3M $1.2M $1.92 $2.06 $336.3M 0 -$0.3
Stewart Information Services  STC $65.03
+3.57
$1.8B $631.38K $63 $65.35 $1.8B 58.58 $1.11
Greenlight Capital Re  GLRE $12.47
+3.4
$440.96M $146.99K $12.11 $12.49 $440.96M 4.98 $2.5
LendingTree  TREE $42.34
+3.32
$552.23M $245.17K $41.84 $43.38 $552.23M 0 -$9.46
Coinbase Global  COIN $265.12
+3.28
$64.23B $10.72M $257.91 $270.79 $64.23B 736.44 $0.36
Bitfarms  BITF $2.23
+3.24
$747.56M $38.01M $2.14 $2.42 $747.56M 0 -$0.4
Ambac Financial  AMBC $15.63
+3.03
$706.4M $306.6K $15.2 $15.72 $706.4M 86.83 $0.18
Capital One Financial  COF $148.89
+3.03
$56.64B $4M $145 $149.28 $56.64B 12.45 $11.95
Merchants Bancorp  MBIN $43.18
+2.57
$1.87B $165.41K $42.13 $43.26 $1.87B 7.65 $5.64
Lakeland Bancorp  LBAI $12.1
+2.54
$786.93M $607.57K $11.74 $12.12 $786.93M 9.37 $1.29
Goosehead Insurance  GSHD $66.62
+2.51
$2.53B $550.91K $63.76 $69.5 $2.53B 121.12 $0.55
International General Insurance  IGIC $13.54
+2.5
$623.84M $153.99K $13.35 $13.98 $623.84M 6.23 $2.17
FinVolution Group  FINV $5.04
+2.44
$1.41B $1.18M $4.95 $5.11 $1.41B 4.34 $1.16
Discover Financial Services  DFS $131.09
+2.41
$32.85B $1.62M $127.61 $131.65 $32.85B 11.64 $11.26
German American Bancorp  GABC $34.64
+2.36
$1.02B $143.61K $33.7 $34.74 $1.02B 11.90 $2.91
TCW Strategic Income Fund  TSI $4.8
+2.35
$229.37M $239.81K $4.68 $4.82 $229.37M 10.21 $0.47
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund  EOD $4.81
+2.32
$207.73M $415.75K $4.67 $4.89 $207.73M 0 -$0.06
Marathon Digital  MARA $22.58
+2.31
$6.04B $84.99M $22.19 $24.65 $6.04B 21.30 $1.06
CBRE Global Real Estate Income Fund  IGR $5.38
+2.28
$753.03M $911.8K $5.26 $5.41 $753.03M 6.40 $0.84
Flushing Financial  FFIC $12.61
+2.27
$366.54M $233.99K $12.27 $12.76 $366.54M 13.13 $0.96
The First Bancshares  FBMS $25.95
+2.25
$810.36M $262.19K $25.33 $25.99 $810.36M 10.85 $2.39
AltC  ALCC $11.4
+2.24
$491.35M $508.51K $11.13 $11.4 $491.35M 60.00 $0.19
Fidelity National Financial  FNF $53.12
+2.23
$14.51B $1.55M $52.04 $53.35 $14.51B 27.81 $1.91
Brookline Bancorp  BRKL $9.96
+2.15
$885.39M $547.69K $9.73 $10.07 $885.39M 11.71 $0.85
Patria Investments  PAX $14.84
+2.13
$2.2B $400.02K $14.55 $14.87 $2.2B 18.55 $0.8
A-Mark Precious Metals  AMRK $30.69
+2.13
$701.4M $406.12K $29.8 $31.05 $701.4M 6.82 $4.5
EZCORP  EZPW $11.33
+2.07
$624.89M $726.89K $10.96 $11.38 $624.89M 14.16 $0.8
eHealth  EHTH $6.03
+2.03
$174.5M $209.35K $5.89 $6.2 $174.5M 0 -$2.37
Synchrony Financial  SYF $43.13
+2.01
$17.55B $2.96M $42.35 $43.24 $17.55B 8.31 $5.19
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.78
+2
$1.21B $781.7K $12.53 $12.82 $1.21B 0 -$1.14
Sandy Spring Bancorp  SASR $23.18
+1.98
$1.04B $352.18K $22.68 $23.23 $1.04B 8.49 $2.73
Cboe Global Markets  CBOE $183.73
+1.98
$19.4B $1.01M $179.97 $183.73 $19.4B 25.76 $7.13
First American Financial  FAF $60.99
+1.94
$6.29B $448.88K $59.81 $61.07 $6.29B 29.46 $2.07
OceanFirst Financial  OCFC $16.41
+1.93
$967.43M $394.77K $15.99 $16.47 $967.43M 9.65 $1.7
BlackRock Energy and Resources Trust  BGR $13.25
+1.92
$363.91M $187.95K $13.02 $13.25 $363.91M 19.20 $0.69
UniCredit S.p.A.  UNCRY $18.92
+1.91
$63.75B $133.87K $18.78 $19 $63.75B 6.92 $2.73
Ally Financial  ALLY $40.57
+1.91
$12.33B $3M $39.82 $40.71 $12.33B 13.56 $2.99
Kearny Financial  KRNY $6.44
+1.9
$414.97M $386.78K $6.28 $6.46 $414.97M 22.20 $0.29
The Western Union Company  WU $13.97
+1.9
$4.78B $2.6M $13.72 $14 $4.78B 8.31 $1.68
Stifel Financial  SF $78.11
+1.88
$8.03B $441.3K $77.1 $78.33 $8.03B 18.25 $4.28
The Allstate  ALL $173.02
+1.87
$45.52B $1.17M $171.18 $173.45 $45.52B 0 -$1.21
QCR  QCRH $60.74
+1.84
$1.02B $111.54K $59.62 $61.06 $1.02B 9.02 $6.73
Tiptree  TIPT $17.28
+1.83
$635.58M $332.93K $16.94 $17.28 $635.58M 52.36 $0.33
StepStone  STEP $35.74
+1.82
$4.04B $638.53K $34.89 $35.97 $4.04B 39.71 $0.9
abrdn Global Premier Properties Fund  AWP $3.95
+1.8
$337.36M $363.54K $3.88 $3.96 $337.36M 0 -$0.18
Neuberger Berman Energy Infrastructure and Income Fund  NML $7.37
+1.8
$417.58M $212.83K $7.26 $7.37 $417.58M 0 -$0.79
Société Générale Société anonyme  SCGLY $5.42
+1.76
$21.59B $169.19K $5.37 $5.45 $21.59B 11.54 $0.47
Regions Financial  RF $21.04
+1.74
$19.34B $6.32M $20.68 $21.08 $19.34B 9.97 $2.11
Franklin Resources  BEN $28.11
+1.74
$14.8B $2.31M $27.69 $28.15 $14.8B 14.79 $1.9
The India Fund  IFN $20.5
+1.74
$629.75M $121.9K $20.32 $20.5 $629.75M 6.34 $3.23
TriplePoint Venture Growth BDC  TPVG $9.48
+1.72
$356.64M $542.78K $9.4 $9.53 $356.64M 0 -$1.12
Golub Capital BDC  GBDC $16.63
+1.71
$2.84B $2.16M $16.44 $16.77 $2.84B 9.13 $1.82
Hamilton Lane Incorporated  HLNE $112.76
+1.7
$6.3B $291.58K $110.52 $113.61 $6.3B 34.69 $3.25
ICICI Bank  IBN $26.41
+1.69
$92.85B $4.88M $26.14 $26.48 $92.85B 18.46 $1.43
Banco de Chile  BCH $22.27
+1.69
$11.25B $258.71K $21.94 $22.39 $11.25B 8.87 $2.51
Ares Capital  ARCC $20.82
+1.66
$12.63B $7.36M $20.55 $20.86 $12.63B 7.76 $2.68
Donnelley Financial  DFIN $62.01
+1.66
$1.8B $511.4K $60.87 $62.03 $1.8B 23.05 $2.69
Peoples Bancorp  PEBO $29.61
+1.65
$1.05B $196.55K $29 $29.68 $1.05B 8.60 $3.44
WesBanco  WSBC $29.81
+1.64
$1.77B $314.9K $29.24 $29.89 $1.77B 11.87 $2.51
Green Dot  GDOT $9.33
+1.63
$492.9M $420.63K $9.17 $9.39 $492.9M 71.76 $0.13
Selective Insurance  SIGI $109.17
+1.63
$6.62B $336.1K $107.4 $109.58 $6.62B 18.69 $5.84
Heritage Insurance  HRTG $10.67
+1.62
$322.44M $355.71K $10.46 $10.8 $322.44M 6.16 $1.73
UMB Financial  UMBF $86.99
+1.61
$4.24B $301.71K $83.6 $87.36 $4.24B 12.11 $7.18
Farmers National Banc  FMNB $13.36
+1.6
$501.61M $160.57K $13.15 $13.4 $501.61M 10.04 $1.33
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь