Соединенные Штаты Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (4029)
- {{country.name}}
- Все страны
- Соединенные Штаты (4029)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (157)
- Канада (378)
- Чили (27)
- Китай (116)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1514)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (355)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (63)
- Швейцария (51)
- Тайвань (70)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (399)
Все биржи
Финансовые услуги (4029)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (702)
- Банки-Многоотраслевые (93)
- Банки-Региональные (999)
- Ипотечное финансирование (79)
- Деятельность на рынках капитала (191)
- Финансовые биржи и финансовые данные (39)
- Страхование-Жизнь (61)
- Страхование-Имущества и от несчастных случаев (89)
- Страхование-Перестрахование (26)
- Страхование-Специализированное (32)
- Страхование-Деятельность страховых агентов (21)
- Страхование-Многоотраслевое (62)
- Подставные компании (1492)
- Финансовые конгломераты (14)
- Кредитные услуги (129)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
WB Burgers Asia WBBA | $0.01 — |
+145.45
|
$27.98M — | $190.19K — | $0.005499 — | $0.01 — | $27.98M — | 0 | $0 — | |
Keyarch KYCH | $12.3 — |
+67.35
|
$73.77M — | $182.17K — | $7.7 — | $17.5 — | $73.77M — | 82.00 | $0.15 — | |
First Colombia Gold FCGD | $0.0002 — |
+55.56
|
$967.58K — | $3.84M — | $0.0001 — | $0.0002 — | $967.58K — | 0.0028 | $0.07 — | |
Plandaí Biotechnology PLPL | $0.0001 — |
+40
|
$331.62K — | $676.93K — | $0.0001 — | $0.0002 — | $331.62K — | 0 | $0 — | |
Argo Blockchain ARBK | $2.17 — |
+35.63
|
$125.24M — | $2.59M — | $1.57 — | $2.48 — | $125.24M — | 0 | -$4.26 — | |
Digital World DWAC | $49.95 — |
+35.22
|
$1.86B — | $22.16M — | $38.55 — | $52.8 — | $1.86B — | 0 | -$0.68 — | |
Athena Bitcoin Global ABIT | $0.14 — |
+34.95
|
$552.55M — | $942.85K — | $0.1 — | $0.16 — | $552.55M — | 0 | -$0.5 — | |
Argo Blockchain ARBKF | $0.19 — |
+33.17
|
$118.98M — | $426.62K — | $0.14 — | $0.19 — | $118.98M — | 0 | -$0.43 — | |
Andretti WNNR | $13.6 — |
+32.04
|
$185.57M — | $1.11M — | $11.1 — | $18.5 — | $185.57M — | 151.11 | $0.09 — | |
CaixaBank CAIXY | $2.36 — |
+31.56
|
$52.04B — | $160.81K — | $1.75 — | $2.36 — | $52.04B — | 10.70 | $0.22 — | |
Loans4Less.Com LFLS | $0.02 — |
+30.43
|
$1.35M — | $247.5K — | $0.02 — | $0.02999 — | $1.35M — | 3.21 | $0.01 — | |
StoneBridge APAC | $8.98 — |
+27.38
|
$66.69M — | $193.6K — | $6.79 — | $11.5 — | $66.69M — | 56.12 | $0.16 — | |
Suntex Enterprises SNTX | $0.002599 — |
+23.81
|
$513.11K — | $109K — | $0.001399 — | $0.002599 — | $513.11K — | 0 | $0 — | |
Vaycaychella VAYK | $0.001399 — |
+16.67
|
$1.21M — | $284.46K — | $0.0011 — | $0.001399 — | $1.21M — | 0 | -$0.04 — | |
Galaxy Digital BRPHF | $10.71 — |
+14.83
|
$3.5B — | $256.32K — | $9.48 — | $10.87 — | $3.5B — | 0 | -$1.14 — | |
Bit Digital BTBT | $2.87 — |
+14.8
|
$339.01M — | $16.81M — | $2.53 — | $2.96 — | $339.01M — | 0 | -$0.16 — | |
Kingstone Companies KINS | $4.45 — |
+14.4
|
$47.88M — | $107.19K — | $4.06 — | $4.5 — | $47.88M — | 0 | -$0.8 — | |
LM Funding America LMFA | $3.66 — |
+14.38
|
$8.94M — | $188.63K — | $3.2 — | $3.71 — | $8.94M — | 0 | -$15.48 — | |
Forwardly FORW | $0.01 — |
+14.29
|
$6.84M — | $269.76K — | $0.009199 — | $0.01 — | $6.84M — | 0 | $0 — | |
Hut 8 HUT | $11.04 — |
+11.97
|
$982.15M — | $16.2M — | $10.02 — | $12.16 — | $982.15M — | 0 | -$0.78 — | |
BitFrontier Capital BFCH | $0.02 — |
+11.94
|
$2.07K — | $397.91K — | $0.01 — | $0.02 — | $2.07K — | 0 | -$53.6 — | |
B. Riley Financial RILY | $21.17 — |
+11.6
|
$647.44M — | $1.8M — | $19.35 — | $21.86 — | $647.44M — | 0 | -$2.95 — | |
BTCS BTCS | $1.76 — |
+11.39
|
$27.62M — | $533.07K — | $1.53 — | $1.8 — | $27.62M — | 3.19 | $0.55 — | |
Root ROOT | $61.08 — |
+8.99
|
$891.77M — | $484.69K — | $55.71 — | $61.49 — | $891.77M — | 0 | -$10.24 — | |
SMC Entertainment SMCE | $0.0006999 — |
+8.33
|
$91K — | $3.44M — | $0.0005999 — | $0.0006999 — | $91K — | 0 | $0 — | |
Stronghold Digital Mining SDIG | $4.15 — |
+7.79
|
$52.48M — | $797.97K — | $3.89 — | $4.38 — | $52.48M — | 0 | -$7.46 — | |
DMG Blockchain DMGGF | $0.44 — |
+7.21
|
$75.98M — | $128.23K — | $0.4099 — | $0.45 — | $75.98M — | 0 | -$0.01 — | |
XTRA Bitcoin CBTC | $0.002299 — |
+7.14
|
$4.61M — | $1.49M — | $0.002 — | $0.002299 — | $4.61M — | 0 | -$0.53 — | |
Mawson Infrastructure MIGI | $1.53 — |
+6.99
|
$25.47M — | $630.86K — | $1.32 — | $1.55 — | $25.47M — | 0 | -$4.49 — | |
BlackStar Enterprise BEGI | $0.0016 — |
+6.67
|
$1.99M — | $16.34M — | $0.0015 — | $0.001899 — | $1.99M — | 0 | -$0.01 — | |
Highland Funds I - Highland Opportunities and Income Fund HFRO | $7.03 — |
+4.77
|
$480.16M — | $1.13M — | $6.7 — | $7.05 — | $480.16M — | 0 | -$0.96 — | |
Net Savings Link NSAV | $0.001399 — |
+4.09
|
$5.22M — | $23.17M — | $0.001199 — | $0.0015 — | $5.22M — | 0 | $0 — | |
HIVE Digital Technologies Ltd. HIVE | $3.37 — |
+4.01
|
$312.54M — | $4.43M — | $3.24 — | $3.52 — | $312.54M — | 0 | -$0.45 — | |
GCM Grosvenor GCMG | $9.66 — |
+3.98
|
$1.81B — | $705.9K — | $9.28 — | $9.67 — | $1.81B — | 23.33 | $0.41 — | |
Stock Yards Bancorp SYBT | $48.91 — |
+3.69
|
$1.44B — | $160.67K — | $46.72 — | $49.06 — | $1.44B — | 13.32 | $3.67 — | |
Maiden MHLD | $2.25 — |
+3.69
|
$226.06M — | $363.63K — | $2.1 — | $2.25 — | $226.06M — | 0 | -$0.38 — | |
SelectQuote SLQT | $1.99 — |
+3.65
|
$336.3M — | $1.2M — | $1.92 — | $2.06 — | $336.3M — | 0 | -$0.3 — | |
Stewart Information Services STC | $65.03 — |
+3.57
|
$1.8B — | $631.38K — | $63 — | $65.35 — | $1.8B — | 58.58 | $1.11 — | |
Greenlight Capital Re GLRE | $12.47 — |
+3.4
|
$440.96M — | $146.99K — | $12.11 — | $12.49 — | $440.96M — | 4.98 | $2.5 — | |
LendingTree TREE | $42.34 — |
+3.32
|
$552.23M — | $245.17K — | $41.84 — | $43.38 — | $552.23M — | 0 | -$9.46 — | |
Coinbase Global COIN | $265.12 — |
+3.28
|
$64.23B — | $10.72M — | $257.91 — | $270.79 — | $64.23B — | 736.44 | $0.36 — | |
Bitfarms BITF | $2.23 — |
+3.24
|
$747.56M — | $38.01M — | $2.14 — | $2.42 — | $747.56M — | 0 | -$0.4 — | |
Ambac Financial AMBC | $15.63 — |
+3.03
|
$706.4M — | $306.6K — | $15.2 — | $15.72 — | $706.4M — | 86.83 | $0.18 — | |
Capital One Financial COF | $148.89 — |
+3.03
|
$56.64B — | $4M — | $145 — | $149.28 — | $56.64B — | 12.45 | $11.95 — | |
Merchants Bancorp MBIN | $43.18 — |
+2.57
|
$1.87B — | $165.41K — | $42.13 — | $43.26 — | $1.87B — | 7.65 | $5.64 — | |
Lakeland Bancorp LBAI | $12.1 — |
+2.54
|
$786.93M — | $607.57K — | $11.74 — | $12.12 — | $786.93M — | 9.37 | $1.29 — | |
Goosehead Insurance GSHD | $66.62 — |
+2.51
|
$2.53B — | $550.91K — | $63.76 — | $69.5 — | $2.53B — | 121.12 | $0.55 — | |
International General Insurance IGIC | $13.54 — |
+2.5
|
$623.84M — | $153.99K — | $13.35 — | $13.98 — | $623.84M — | 6.23 | $2.17 — | |
FinVolution Group FINV | $5.04 — |
+2.44
|
$1.41B — | $1.18M — | $4.95 — | $5.11 — | $1.41B — | 4.34 | $1.16 — | |
Discover Financial Services DFS | $131.09 — |
+2.41
|
$32.85B — | $1.62M — | $127.61 — | $131.65 — | $32.85B — | 11.64 | $11.26 — | |
German American Bancorp GABC | $34.64 — |
+2.36
|
$1.02B — | $143.61K — | $33.7 — | $34.74 — | $1.02B — | 11.90 | $2.91 — | |
TCW Strategic Income Fund TSI | $4.8 — |
+2.35
|
$229.37M — | $239.81K — | $4.68 — | $4.82 — | $229.37M — | 10.21 | $0.47 — | |
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD | $4.81 — |
+2.32
|
$207.73M — | $415.75K — | $4.67 — | $4.89 — | $207.73M — | 0 | -$0.06 — | |
Marathon Digital MARA | $22.58 — |
+2.31
|
$6.04B — | $84.99M — | $22.19 — | $24.65 — | $6.04B — | 21.30 | $1.06 — | |
CBRE Global Real Estate Income Fund IGR | $5.38 — |
+2.28
|
$753.03M — | $911.8K — | $5.26 — | $5.41 — | $753.03M — | 6.40 | $0.84 — | |
Flushing Financial FFIC | $12.61 — |
+2.27
|
$366.54M — | $233.99K — | $12.27 — | $12.76 — | $366.54M — | 13.13 | $0.96 — | |
The First Bancshares FBMS | $25.95 — |
+2.25
|
$810.36M — | $262.19K — | $25.33 — | $25.99 — | $810.36M — | 10.85 | $2.39 — | |
AltC ALCC | $11.4 — |
+2.24
|
$491.35M — | $508.51K — | $11.13 — | $11.4 — | $491.35M — | 60.00 | $0.19 — | |
Fidelity National Financial FNF | $53.12 — |
+2.23
|
$14.51B — | $1.55M — | $52.04 — | $53.35 — | $14.51B — | 27.81 | $1.91 — | |
Brookline Bancorp BRKL | $9.96 — |
+2.15
|
$885.39M — | $547.69K — | $9.73 — | $10.07 — | $885.39M — | 11.71 | $0.85 — | |
Patria Investments PAX | $14.84 — |
+2.13
|
$2.2B — | $400.02K — | $14.55 — | $14.87 — | $2.2B — | 18.55 | $0.8 — | |
A-Mark Precious Metals AMRK | $30.69 — |
+2.13
|
$701.4M — | $406.12K — | $29.8 — | $31.05 — | $701.4M — | 6.82 | $4.5 — | |
EZCORP EZPW | $11.33 — |
+2.07
|
$624.89M — | $726.89K — | $10.96 — | $11.38 — | $624.89M — | 14.16 | $0.8 — | |
eHealth EHTH | $6.03 — |
+2.03
|
$174.5M — | $209.35K — | $5.89 — | $6.2 — | $174.5M — | 0 | -$2.37 — | |
Synchrony Financial SYF | $43.13 — |
+2.01
|
$17.55B — | $2.96M — | $42.35 — | $43.24 — | $17.55B — | 8.31 | $5.19 — | |
Virtus Dividend, Interest & Premium Strategy Fund NFJ | $12.78 — |
+2
|
$1.21B — | $781.7K — | $12.53 — | $12.82 — | $1.21B — | 0 | -$1.14 — | |
Sandy Spring Bancorp SASR | $23.18 — |
+1.98
|
$1.04B — | $352.18K — | $22.68 — | $23.23 — | $1.04B — | 8.49 | $2.73 — | |
Cboe Global Markets CBOE | $183.73 — |
+1.98
|
$19.4B — | $1.01M — | $179.97 — | $183.73 — | $19.4B — | 25.76 | $7.13 — | |
First American Financial FAF | $60.99 — |
+1.94
|
$6.29B — | $448.88K — | $59.81 — | $61.07 — | $6.29B — | 29.46 | $2.07 — | |
OceanFirst Financial OCFC | $16.41 — |
+1.93
|
$967.43M — | $394.77K — | $15.99 — | $16.47 — | $967.43M — | 9.65 | $1.7 — | |
BlackRock Energy and Resources Trust BGR | $13.25 — |
+1.92
|
$363.91M — | $187.95K — | $13.02 — | $13.25 — | $363.91M — | 19.20 | $0.69 — | |
UniCredit S.p.A. UNCRY | $18.92 — |
+1.91
|
$63.75B — | $133.87K — | $18.78 — | $19 — | $63.75B — | 6.92 | $2.73 — | |
Ally Financial ALLY | $40.57 — |
+1.91
|
$12.33B — | $3M — | $39.82 — | $40.71 — | $12.33B — | 13.56 | $2.99 — | |
Kearny Financial KRNY | $6.44 — |
+1.9
|
$414.97M — | $386.78K — | $6.28 — | $6.46 — | $414.97M — | 22.20 | $0.29 — | |
The Western Union Company WU | $13.97 — |
+1.9
|
$4.78B — | $2.6M — | $13.72 — | $14 — | $4.78B — | 8.31 | $1.68 — | |
Stifel Financial SF | $78.11 — |
+1.88
|
$8.03B — | $441.3K — | $77.1 — | $78.33 — | $8.03B — | 18.25 | $4.28 — | |
The Allstate ALL | $173.02 — |
+1.87
|
$45.52B — | $1.17M — | $171.18 — | $173.45 — | $45.52B — | 0 | -$1.21 — | |
QCR QCRH | $60.74 — |
+1.84
|
$1.02B — | $111.54K — | $59.62 — | $61.06 — | $1.02B — | 9.02 | $6.73 — | |
Tiptree TIPT | $17.28 — |
+1.83
|
$635.58M — | $332.93K — | $16.94 — | $17.28 — | $635.58M — | 52.36 | $0.33 — | |
StepStone STEP | $35.74 — |
+1.82
|
$4.04B — | $638.53K — | $34.89 — | $35.97 — | $4.04B — | 39.71 | $0.9 — | |
abrdn Global Premier Properties Fund AWP | $3.95 — |
+1.8
|
$337.36M — | $363.54K — | $3.88 — | $3.96 — | $337.36M — | 0 | -$0.18 — | |
Neuberger Berman Energy Infrastructure and Income Fund NML | $7.37 — |
+1.8
|
$417.58M — | $212.83K — | $7.26 — | $7.37 — | $417.58M — | 0 | -$0.79 — | |
Société Générale Société anonyme SCGLY | $5.42 — |
+1.76
|
$21.59B — | $169.19K — | $5.37 — | $5.45 — | $21.59B — | 11.54 | $0.47 — | |
Regions Financial RF | $21.04 — |
+1.74
|
$19.34B — | $6.32M — | $20.68 — | $21.08 — | $19.34B — | 9.97 | $2.11 — | |
Franklin Resources BEN | $28.11 — |
+1.74
|
$14.8B — | $2.31M — | $27.69 — | $28.15 — | $14.8B — | 14.79 | $1.9 — | |
The India Fund IFN | $20.5 — |
+1.74
|
$629.75M — | $121.9K — | $20.32 — | $20.5 — | $629.75M — | 6.34 | $3.23 — | |
TriplePoint Venture Growth BDC TPVG | $9.48 — |
+1.72
|
$356.64M — | $542.78K — | $9.4 — | $9.53 — | $356.64M — | 0 | -$1.12 — | |
Golub Capital BDC GBDC | $16.63 — |
+1.71
|
$2.84B — | $2.16M — | $16.44 — | $16.77 — | $2.84B — | 9.13 | $1.82 — | |
Hamilton Lane Incorporated HLNE | $112.76 — |
+1.7
|
$6.3B — | $291.58K — | $110.52 — | $113.61 — | $6.3B — | 34.69 | $3.25 — | |
ICICI Bank IBN | $26.41 — |
+1.69
|
$92.85B — | $4.88M — | $26.14 — | $26.48 — | $92.85B — | 18.46 | $1.43 — | |
Banco de Chile BCH | $22.27 — |
+1.69
|
$11.25B — | $258.71K — | $21.94 — | $22.39 — | $11.25B — | 8.87 | $2.51 — | |
Ares Capital ARCC | $20.82 — |
+1.66
|
$12.63B — | $7.36M — | $20.55 — | $20.86 — | $12.63B — | 7.76 | $2.68 — | |
Donnelley Financial DFIN | $62.01 — |
+1.66
|
$1.8B — | $511.4K — | $60.87 — | $62.03 — | $1.8B — | 23.05 | $2.69 — | |
Peoples Bancorp PEBO | $29.61 — |
+1.65
|
$1.05B — | $196.55K — | $29 — | $29.68 — | $1.05B — | 8.60 | $3.44 — | |
WesBanco WSBC | $29.81 — |
+1.64
|
$1.77B — | $314.9K — | $29.24 — | $29.89 — | $1.77B — | 11.87 | $2.51 — | |
Green Dot GDOT | $9.33 — |
+1.63
|
$492.9M — | $420.63K — | $9.17 — | $9.39 — | $492.9M — | 71.76 | $0.13 — | |
Selective Insurance SIGI | $109.17 — |
+1.63
|
$6.62B — | $336.1K — | $107.4 — | $109.58 — | $6.62B — | 18.69 | $5.84 — | |
Heritage Insurance HRTG | $10.67 — |
+1.62
|
$322.44M — | $355.71K — | $10.46 — | $10.8 — | $322.44M — | 6.16 | $1.73 — | |
UMB Financial UMBF | $86.99 — |
+1.61
|
$4.24B — | $301.71K — | $83.6 — | $87.36 — | $4.24B — | 12.11 | $7.18 — | |
Farmers National Banc FMNB | $13.36 — |
+1.6
|
$501.61M — | $160.57K — | $13.15 — | $13.4 — | $501.61M — | 10.04 | $1.33 — | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |