Соединенные Штаты Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2087)
- {{country.name}}
- Все страны
- Соединенные Штаты (2087)
- Аргентина (33)
- Австралия (734)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1894)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (579)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (153)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
Материалы (2087)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (56)
- Строительные материалы (60)
- Химикаты (65)
- Специальные химикаты (199)
- Производство продукции лесного хозяйства (22)
- Целлюлозно-бумажное производство (26)
- Алюминий (16)
- Медь (45)
- Другие промышленные металлы и их добыча (768)
- Золото (513)
- Серебро (31)
- Другие драгоценные металлы и их добыча (204)
- Коксующийся уголь (13)
- Сталь (68)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CarbonMeta COWI | $0.0001 — |
+9900
|
$4.25M — | $6.73M — | $0 — | $0.0002 — | $4.25M — | 0 | $0 — | |
| Nilam Resources NILA | $0.009499 — |
+278.49
|
$2.55M — | $217.02K — | $0.002899 — | $0.01 — | $2.55M — | 0 | $0 — | |
| Osyka OSKA | $0.0025 — |
+66.67
|
$1.1M — | $140K — | $0.0025 — | $0.0025 — | $1.1M — | 0 | -$0.07 — | |
| Blue Star Opportunities BSTO | $0.05 — |
+34.53
|
$5.52M — | $169.8K — | $0.02999 — | $0.05 — | $5.52M — | 22.50 | $0 — | |
| MineralRite RITE | $0.0004 — |
+33.33
|
$1.74M — | $1.03M — | $0.0002999 — | $0.0004 — | $1.74M — | 0 | -$0.16 — | |
| TomaGold TOGOF | $0.02 — |
+23.27
|
$4.78M — | $180.14K — | $0.02 — | $0.02999 — | $4.78M — | 0 | -$0.02 — | |
| Santacruz Silver Mining SZSMF | $0.25 — |
+20.24
|
$88.47M — | $476.51K — | $0.22 — | $0.27 — | $88.47M — | 0 | -$0.03 — | |
| Spearmint Resources SPMTF | $0.02 — |
+19.33
|
$4.74M — | $203K — | $0.01 — | $0.02 — | $4.74M — | 0 | -$0.01 — | |
| Highland Copper Company HDRSF | $0.1 — |
+19.16
|
$75.11M — | $775.71K — | $0.08999 — | $0.11 — | $75.11M — | 3.39 | $0.03 — | |
| Marvel Discovery MARVF | $0.02999 — |
+16.44
|
$4.18M — | $164.8K — | $0.02 — | $0.02999 — | $4.18M — | 0 | -$0.01 — | |
| Metals Creek Resources MCREF | $0.02999 — |
+16.44
|
$4.31M — | $251.7K — | $0.02 — | $0.02999 — | $4.31M — | 0 | -$0.01 — | |
| Clarity Metals CLGCF | $0.05 — |
+16.28
|
$2.3M — | $262.22K — | $0.02999 — | $0.05 — | $2.3M — | 0 | -$0.08 — | |
| Star Alliance STAL | $0.003399 — |
+16.13
|
$2.05M — | $4.21M — | $0.0032 — | $0.0041 — | $2.05M — | 0 | $0 — | |
| Canadian Critical Minerals RIINF | $0.04 — |
+14.88
|
$11.32M — | $135.9K — | $0.04 — | $0.04 — | $11.32M — | 0 | $0 — | |
| First Quantum Minerals FQVLF | $13.37 — |
+12.73
|
$9.3B — | $617.47K — | $10.93 — | $11.64 — | $9.3B — | 0 | -$1.38 — | |
| Freeman Gold FMANF | $0.11 — |
+12.41
|
$14.68M — | $154.1K — | $0.1 — | $0.14 — | $14.68M — | 0 | -$0.01 — | |
| Trinseo TSE | $3.76 — |
+12.17
|
$104.38M — | $364.18K — | $2.92 — | $3.44 — | $104.38M — | 0 | -$19.87 — | |
| CMC Metals CMCXF | $0.02999 — |
+12.04
|
$4.96M — | $398.85K — | $0.02999 — | $0.04 — | $4.96M — | 0 | -$0.01 — | |
| CN Energy CNEY | $1.14 — |
+11.76
|
$6.12M — | $3.04M — | $0.9799 — | $1.43 — | $6.12M — | 0 | -$3.12 — | |
| Buyer BYRG | $0.002599 — |
+10.87
|
$25.5M — | $2.35M — | $0.0022 — | $0.002599 — | $25.5M — | 0.012 | $0.2 — | |
| Omineca Mining and Metals OMMSF | $0.08 — |
+10.26
|
$13.66M — | $182.71K — | $0.08 — | $0.08 — | $13.66M — | 0 | -$0.01 — | |
| Timberline Resources TLRS | $0.04 — |
+10.26
|
$8.17M — | $110.11K — | $0.04 — | $0.05 — | $8.17M — | 0 | $0 — | |
| Equity Metals EQMEF | $0.16 — |
+10.15
|
$25.73M — | $820.33K — | $0.16 — | $0.1799 — | $25.73M — | 0 | -$0.02 — | |
| Big Ridge Gold ALVLF | $0.07 — |
+10
|
$13.08M — | $321.5K — | $0.05999 — | $0.07 — | $13.08M — | 0 | -$0.02 — | |
| Maritime Resources MRTMF | $0.05999 — |
+10
|
$32.76M — | $174K — | $0.04 — | $0.05999 — | $32.76M — | 0 | $0 — | |
| Argo Living Soils ARLSF | $0.17 — |
+9.54
|
$4.43M — | $155.34K — | $0.1499 — | $0.17 — | $4.43M — | 0 | -$0.02 — | |
| SenesTech SNES | $0.8399 — |
+9.52
|
$4.31M — | $318.17K — | $0.7199 — | $0.91 — | $4.31M — | 0 | -$11.5 — | |
| Brookmount Explorations BMXI | $0.05999 — |
+9.29
|
$5.7M — | $1.56M — | $0.05 — | $0.07 — | $5.7M — | 0 | -$0.07 — | |
| Juggernaut Exploration JUGRF | $0.08999 — |
+8.71
|
$8.08M — | $182.28K — | $0.08999 — | $0.1 — | $8.08M — | 0 | -$0.1 — | |
| Zacatecas Silver ZCTSF | $0.2 — |
+8.16
|
$23.39M — | $222.38K — | $0.19 — | $0.2099 — | $23.39M — | 0 | $0 — | |
| GR Silver Mining Ltd. GRSLF | $0.16 — |
+7.52
|
$49.29M — | $962.51K — | $0.1499 — | $0.17 — | $49.29M — | 0 | -$0.06 — | |
| Medinah Minerals MDMN | $0.0011 — |
+7.5
|
$3.1M — | $199.46K — | $0.001 — | $0.0011 — | $3.1M — | 0 | $0 — | |
| Sable Resources SBLRF | $0.05 — |
+6.64
|
$13.61M — | $148.72K — | $0.05 — | $0.05 — | $13.61M — | 0 | -$0.04 — | |
| Prosper Gold PGXFF | $0.08 — |
+6.34
|
$3.3M — | $104.2K — | $0.08 — | $0.08999 — | $3.3M — | 0 | -$0.06 — | |
| Reyna Silver RSNVF | $0.14 — |
+6.22
|
$26.4M — | $1.59M — | $0.13 — | $0.1499 — | $26.4M — | 0 | -$0.06 — | |
| Anglo American Platinum Limited ANGPY | $6.14 — |
+6.09
|
$11.79B — | $90.08K — | $7.42 — | $7.69 — | $11.79B — | 16.86 | $0.44 — | |
| HPQ Silicon HPQFF | $0.14 — |
+6.06
|
$52.32M — | $123.44K — | $0.13 — | $0.1499 — | $52.32M — | 0 | -$0.03 — | |
| CRH CRH | $85.05 — |
+5.89
|
$56.68B — | $2.82M — | $81.91 — | $83.77 — | $56.68B — | 19.03 | $4.33 — | |
| GT Resources NKORF | $0.02999 — |
+5.87
|
$11.01M — | $148.73K — | $0.02999 — | $0.02999 — | $11.01M — | 0 | -$0.02 — | |
| Cruz Battery Metals BKTPF | $0.02 — |
+5.79
|
$4.11M — | $100.06K — | $0.02 — | $0.02 — | $4.11M — | 0 | $0 — | |
| Global Atomic Corporation GLATF | $1.48 — |
+5.71
|
$313.06M — | $161.75K — | $1.39 — | $1.49 — | $313.06M — | 0 | -$0.06 — | |
| Falcon Gold FGLDF | $0.05 — |
+5.46
|
$6.77M — | $666.23K — | $0.05 — | $0.05999 — | $6.77M — | 0 | -$0.01 — | |
| Alphamin Resources AFMJF | $0.89 — |
+5.42
|
$1.07B — | $176.23K — | $0.81 — | $0.8699 — | $1.07B — | 20.72 | $0.04 — | |
| Minaurum Gold MMRGF | $0.1799 — |
+5.31
|
$88.81M — | $143.72K — | $0.22 — | $0.25 — | $88.81M — | 0 | -$0.01 — | |
| FireFox Gold FFOXF | $0.05999 — |
+5.26
|
$10.84M — | $104.45K — | $0.05999 — | $0.05999 — | $10.84M — | 0 | -$0.01 — | |
| Avient AVNT | $46.78 — |
+5.24
|
$3.77B — | $203.14K — | $40.82 — | $42.1 — | $3.77B — | 49.73 | $0.83 — | |
| G2 Goldfields GUYGF | $0.9599 — |
+5.09
|
$182.3M — | $32.01K — | $0.8199 — | $0.89 — | $182.3M — | 0 | -$0.02 — | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $7.59 — |
+4.83
|
$1.06B — | $620.87K — | $7.24 — | $7.5 — | $1.06B — | 22.68 | $0.32 — | |
| NuLegacy Gold NULGF | $0.008999 — |
+4.65
|
$6.98M — | $126.01K — | $0.008899 — | $0.008999 — | $6.98M — | 0 | $0 — | |
| Dolly Varden Silver DOLLF | $0.75 — |
+4.37
|
$218.35M — | $884.76K — | $0.7199 — | $0.79 — | $218.35M — | 0 | -$0.07 — | |
| Excellon Resources EXNRF | $0.17 — |
+4.36
|
$17.21M — | $100.79K — | $0.16 — | $0.1799 — | $17.21M — | 1.15 | $0.15 — | |
| Liberty Gold LGDTF | $0.26 — |
+4.21
|
$83.51M — | $345.84K — | $0.2399 — | $0.28 — | $83.51M — | 0 | -$0.06 — | |
| Pershing Resources Company PSGR | $0.01 — |
+4.17
|
$4.93M — | $236.95K — | $0.01 — | $0.01 — | $4.93M — | 0 | $0 — | |
| Bayhorse Silver BHSIF | $0.05999 — |
+4
|
$17.42M — | $149.08K — | $0.05999 — | $0.05999 — | $17.42M — | 0 | $0 — | |
| Impala Platinum Holdings Limited IMPUY | $5.36 — |
+3.88
|
$4.82B — | $476.92K — | $5.3 — | $5.68 — | $4.82B — | 0 | -$0.47 — | |
| Tectonic Metals TETOF | $0.05999 — |
+3.85
|
$20.09M — | $295.49K — | $0.05999 — | $0.05999 — | $20.09M — | 0 | -$0.02 — | |
| Lion One Metals LOMLF | $0.3499 — |
+3.75
|
$82.53M — | $127.19K — | $0.3599 — | $0.38 — | $82.53M — | 0 | -$0.04 — | |
| Northern Superior Resources NSUPF | $0.44 — |
+3.59
|
$72.75M — | $6.78K — | $0.4699 — | $0.51 — | $72.75M — | 0 | -$0.01 — | |
| Gold and GemStone Mining GGSM | $0.0015 — |
+3.57
|
$1.05M — | $1.44M — | $0.001399 — | $0.0015 — | $1.05M — | 0 | $0 — | |
| Banyan Gold BYAGF | $0.23 — |
+3.53
|
$64.77M — | $107.93K — | $0.23 — | $0.2399 — | $64.77M — | 0 | -$0.01 — | |
| Osceola Gold OSCI | $0.02999 — |
+3.45
|
$8.8M — | $235.57K — | $0.02999 — | $0.02999 — | $8.8M — | 0 | -$1.76 — | |
| New Pacific Metals NEWP | $1.84 — |
+3.37
|
$315.02M — | $761K — | $1.77 — | $2.02 — | $315.02M — | 0 | -$0.04 — | |
| GFG Resources GFGSF | $0.05999 — |
+3.36
|
$13.1M — | $329.38K — | $0.05999 — | $0.05999 — | $13.1M — | 0 | -$0.04 — | |
| Avalon Advanced Materials AVLNF | $0.05999 — |
+3.33
|
$33.01M — | $134.51K — | $0.05999 — | $0.05999 — | $33.01M — | 0 | -$0.01 — | |
| Lithium LTUM | $0.04 — |
+3.28
|
$4.61M — | $100.33K — | $0.04 — | $0.04 — | $4.61M — | 0 | -$0.01 — | |
| Trigon Metals PNTZF | $0.13 — |
+3.25
|
$25.96M — | $141.5K — | $0.1199 — | $0.13 — | $25.96M — | 0 | -$0.14 — | |
| Norsk Hydro ASA NHYDY | $6.55 — |
+3.15
|
$13.26B — | $208.67K — | $6.52 — | $6.59 — | $13.26B — | 40.93 | $0.16 — | |
| Sandstorm Gold SAND | $5.6 — |
+3.13
|
$1.61B — | $311.11K — | $5.31 — | $5.67 — | $1.61B — | 38.28 | $0.14 — | |
| Americas Gold and Silver USAS | $0.2999 — |
+3.09
|
$73.6M — | $3.4M — | $0.27 — | $0.3099 — | $73.6M — | 0 | -$0.17 — | |
| Gold Fields GFI | $16.97 — |
+3.07
|
$16.25B — | $2.24M — | $18 — | $18.97 — | $16.25B — | 22.98 | $0.79 — | |
| Radisson Mining Resources RMRDF | $0.14 — |
+3.06
|
$44.1M — | $749.65K — | $0.14 — | $0.1499 — | $44.1M — | 0 | $0 — | |
| Asia Broadband AABB | $0.02 — |
+3.02
|
$61.18M — | $9.17M — | $0.02 — | $0.02 — | $61.18M — | 0 | -$0.09 — | |
| Cassiar Gold CGLCF | $0.22 — |
+2.9
|
$22.63M — | $344.36K — | $0.2099 — | $0.23 — | $22.63M — | 0 | -$0.03 — | |
| Zijin Mining Group Company ZIJMF | $2.24 — |
+2.75
|
$65.37B — | $1.74K — | $2.25 — | $2.35 — | $65.37B — | 21.27 | $0.11 — | |
| Exploits Discovery NFLDF | $0.05999 — |
+2.72
|
$10.3M — | $142.2K — | $0.05999 — | $0.07 — | $10.3M — | 0 | -$0.06 — | |
| DRDGOLD DRD | $8.47 — |
+2.67
|
$737.48M — | $37.54K — | $8.28 — | $9.24 — | $737.48M — | 10.69 | $0.79 — | |
| Equinox Gold EQX | $5.51 — |
+2.42
|
$1.98B — | $7.15M — | $5.88 — | $6.39 — | $1.98B — | 66.33 | $0.09 — | |
| Paramount Gold Nevada PZG | $0.44 — |
+2.4
|
$28.01M — | $23.72K — | $0.45 — | $0.51 — | $28.01M — | 0 | -$0.12 — | |
| Galiano Gold GAU | $1.69 — |
+2.32
|
$366.9M — | $232.29K — | $1.42 — | $1.6 — | $366.9M — | 11.83 | $0.12 — | |
| Blackwolf Copper and Gold BWCGF | $0.08999 — |
+2.26
|
$11.86M — | $239.67K — | $0.08999 — | $0.1 — | $11.86M — | 0 | -$0.05 — | |
| Westwater Resources WWR | $0.45 — |
+2.26
|
$26.67M — | $134.66K — | $0.4699 — | $0.4799 — | $26.67M — | 0 | -$0.15 — | |
| Silver One Resources SLVRF | $0.26 — |
+2.25
|
$63.26M — | $581.56K — | $0.25 — | $0.28 — | $63.26M — | 0 | -$0.01 — | |
| K92 Mining KNTNF | $5.47 — |
+2.24
|
$1.24B — | $14.25K — | $5.18 — | $5.56 — | $1.24B — | 37.26 | $0.14 — | |
| Fortitude Gold FTCO | $5.09 — |
+2.21
|
$120.71M — | $8.29K — | $4.91 — | $5.3 — | $120.71M — | 7.14 | $0.7 — | |
| Platinum Group Metals PLG | $1.42 — |
+2.16
|
$131.17M — | $368.66K — | $1.24 — | $1.47 — | $131.17M — | 0 | -$0.06 — | |
| Enviva Inc. EVA | $0.52 — |
+2.02
|
$30.34M — | $98.66K — | $0.4099 — | $0.4299 — | $30.34M — | 0 | -$4.87 — | |
| Glencore GLCNF | $6 — |
+1.87
|
$72.93B — | $115.24K — | $5.96 — | $6.08 — | $72.93B — | 17.64 | $0.34 — | |
| Nouveau Monde Graphite NMG | $2.19 — |
+1.86
|
$201.73M — | $301.02K — | $2.13 — | $2.27 — | $201.73M — | 0 | -$0.68 — | |
| Argonaut Gold ARNGF | $0.2999 — |
+1.78
|
$388.39M — | $10.51K — | $0.2899 — | $0.32 — | $388.39M — | 7.54 | $0.04 — | |
| Strategic Metals SMDZF | $0.1499 — |
+1.78
|
$17.16M — | $123.1K — | $0.1499 — | $0.16 — | $17.16M — | 0 | -$0.02 — | |
| Element ESI | $24.24 — |
+1.76
|
$5.96B — | $718.48K — | $24.46 — | $25.09 — | $5.96B — | 51.27 | $0.48 — | |
| Kesselrun Resources KSSRF | $0.05 — |
+1.7
|
$4.96M — | $134.91K — | $0.05 — | $0.05 — | $4.96M — | 0 | -$0.01 — | |
| Warrior Met Coal HCC | $67.34 — |
+1.68
|
$3.27B — | $9.46K — | $61.84 — | $64.6 — | $3.27B — | 6.79 | $9.2 — | |
| Bear Creek Mining BCEKF | $0.2899 — |
+1.67
|
$66.5M — | $526.04K — | $0.28 — | $0.34 — | $66.5M — | 0 | -$0.26 — | |
| Apollo Silver APGOF | $0.14 — |
+1.57
|
$24.85M — | $253.88K — | $0.14 — | $0.16 — | $24.85M — | 0 | -$0.03 — | |
| PPG Industries PPG | $132.94 — |
+1.56
|
$31.64B — | $3.69M — | $133.59 — | $136.66 — | $31.64B — | 25.12 | $5.35 — | |
| Solitario Resources XPL | $0.8199 — |
+1.5
|
$54.15M — | $1.67M — | $0.66 — | $0.6999 — | $54.15M — | 0 | -$0.05 — | |
| BioLargo BLGO | $0.33 — |
+1.45
|
$97.44M — | $160.99K — | $0.32 — | $0.33 — | $97.44M — | 0 | -$0.02 — | |
| Kinross Gold KGC | $6.7 — |
+1.44
|
$7.88B — | $16.53M — | $6.33 — | $6.81 — | $7.88B — | 18.76 | $0.34 — | |
| Nevada Copper NEVDF | $0.08 — |
+1.37
|
$110.86M — | $433.07K — | $0.08 — | $0.08 — | $110.86M — | 0 | -$0.06 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||