Соединенные Штаты Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2520)
- {{country.name}}
- Все страны
- Соединенные Штаты (2520)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (378)
- Чили (9)
- Китай (423)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1842)
- Греция (4)
- Гонконг (190)
- Венгрия (2)
- Индия (227)
- Индонезия (25)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (26)
- Мексика (109)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (66)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (179)
- Таиланд (68)
- Турция (13)
- Великобритания (220)
Все биржи
Здравоохранение (2520)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (1011)
- Производители лекарств-Общие (50)
- Производители лекарств-Специализированные и дженерики (522)
- Планы здравоохранения (14)
- Медицинские учреждения (136)
- Розничные продавцы фармацевтической продукции (44)
- Информационные службы здравоохранения (149)
- Медицинские приборы (301)
- Медицинские инструменты и принадлежности (132)
- Диагностика и исследования (131)
- Медицинская дистрибуция (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ubiquitech Software UBQU | $0.0001 — |
+9900
|
$2.91M — | $1.72M — | $0 — | $0.0001 — | $2.91M — | 0 | $0 — | |
| Cannabis Global CBGL | $0.0001 — |
+9900
|
$209.03K — | $10.59M — | $0.0001 — | $0.0002 — | $209.03K — | 0 | -$0.02 — | |
| MultiCell MCET | $0.0001 — |
+3233.33
|
$1M — | $5.64M — | $0.0001 — | $0.0001 — | $1M — | 0 | $0 — | |
| Pure Harvest Corporate PHCG | $0.004499 — |
+309.09
|
$544.1K — | $1.13M — | $0.0011 — | $0.008 — | $544.1K — | 0 | -$0.15 — | |
| Rennova Health RNVA | $0.0001 — |
+100
|
$4.06M — | $22.96M — | $0 — | $0.0001 — | $4.06M — | 0.0020 | $0.05 — | |
| Soligenix SNGX | $0.56 — |
+45.11
|
$4.06M — | $117.27M — | $0.3699 — | $0.4099 — | $4.06M — | 0 | -$0.79 — | |
| Priority Aviation PJET | $0.0004 — |
+33.33
|
$392.04K — | $2M — | $0.0002999 — | $0.0004 — | $392.04K — | 0 | -$0.86 — | |
| Nano Mobile Healthcare VNTH | $0.0002999 — |
+25
|
$200.91K — | $2.84M — | $0.0002 — | $0.0002999 — | $200.91K — | 0 | -$0.09 — | |
| AXIM Biotechnologies AXIM | $0.01 — |
+25
|
$3.47M — | $313.86K — | $0.01 — | $0.01 — | $3.47M — | 0 | -$0.03 — | |
| MJ MJNE | $0.0073 — |
+24.07
|
$426.55K — | $137.37K — | $0.0051 — | $0.0073 — | $426.55K — | 0 | -$0.04 — | |
| Nascent Biotech NBIO | $0.11 — |
+23.43
|
$18.64M — | $122.27K — | $0.08999 — | $0.11 — | $18.64M — | 0 | -$0.01 — | |
| Ethema Health GRST | $0.0004 — |
+23.33
|
$1.38M — | $6.19M — | $0.0002999 — | $0.0004 — | $1.38M — | 0 | $0 — | |
| InnerScope Hearing INND | $0.0002999 — |
+20
|
$2.24M — | $43.72M — | $0.0002 — | $0.0004 — | $2.24M — | 0 | $0 — | |
| PPJ Healthcare Enterprises PPJE | $0.0002999 — |
+20
|
$1.59M — | $1.32M — | $0.0002 — | $0.0002999 — | $1.59M — | 0.000038 | $7.84 — | |
| Indoor Harvest INQD | $0.0005999 — |
+20
|
$1.7M — | $4.58M — | $0.0005 — | $0.0005999 — | $1.7M — | 0 | $0 — | |
| Emergent Health Corp EMGE | $0.001799 — |
+20
|
$768.51K — | $4.57M — | $0.0016 — | $0.002399 — | $768.51K — | 0 | -$0.01 — | |
| ProText Mobility TXTM | $0.0025 — |
+19.05
|
$4.31M — | $21.37M — | $0.0022 — | $0.003 — | $4.31M — | 0.0013 | $1.87 — | |
| Better Therapeutics BTTX | $0.01 — |
+19
|
$648.74K — | $566.71K — | $0.008999 — | $0.01 — | $648.74K — | 0 | -$1.1 — | |
| Full Alliance FAGI | $0.01 — |
+18.85
|
$1.62M — | $150K — | $0.01 — | $0.01 — | $1.62M — | 0 | $0 — | |
| Can B CANB | $0.02999 — |
+16.9
|
$699.82K — | $452.98K — | $0.02 — | $0.02999 — | $699.82K — | 0 | -$1.7 — | |
| Cutera CUTR | $2.21 — |
+14.51
|
$44.11M — | $1.79M — | $1.79 — | $2.68 — | $44.11M — | 0 | -$5.76 — | |
| Windtree Therapeutics WINT | $0.44 — |
+14.5
|
$3.99M — | $771.09K — | $0.3599 — | $0.4799 — | $3.99M — | 0 | -$16.78 — | |
| Neutra NTRR | $0.0004 — |
+14.29
|
$1.17M — | $162.5K — | $0.0004 — | $0.0004 — | $1.17M — | 0 | $0 — | |
| Sirona Biochem SRBCF | $0.05 — |
+14.24
|
$13.27M — | $130K — | $0.05 — | $0.05 — | $13.27M — | 0 | $0 — | |
| Trees Corporation CANN | $0.08999 — |
+14.16
|
$9.99M — | $144.65K — | $0.08 — | $0.08999 — | $9.99M — | 0 | -$0.1 — | |
| UroGen Pharma URGN | $15.1 — |
+13.96
|
$515.24M — | $1.23M — | $13 — | $15.21 — | $515.24M — | 0 | -$3.55 — | |
| PMV Pharmaceuticals PMVP | $1.79 — |
+13.29
|
$92.08M — | $1.7M — | $1.65 — | $1.82 — | $92.08M — | 0 | -$1.44 — | |
| GlucoTrack GCTK | $0.4199 — |
+13.23
|
$11.24M — | $320.51K — | $0.3599 — | $0.45 — | $11.24M — | 0 | -$0.38 — | |
| Entera Bio ENTX | $2.98 — |
+12.03
|
$105.73M — | $1.94M — | $2.66 — | $3.35 — | $105.73M — | 0 | -$0.31 — | |
| Medical Marijuana MJNA | $0.002899 — |
+11.54
|
$56.49M — | $2.77M — | $0.002599 — | $0.002899 — | $56.49M — | 0 | -$0.01 — | |
| CareMax CMAX | $3.21 — |
+11.46
|
$12.21M — | $296.04K — | $2.88 — | $3.89 — | $12.21M — | 0 | -$183.2 — | |
| ViaDerma VDRM | $0.01 — |
+11.22
|
$83.77K — | $301.92K — | $0.0097 — | $0.01 — | $83.77K — | 0.036 | $0.3 — | |
| Theralink THER | $0.001 — |
+11.11
|
$6.15M — | $815K — | $0.001 — | $0.0011 — | $6.15M — | 0 | $0 — | |
| Enveric Biosciences ENVB | $1.01 — |
+10.95
|
$7.37M — | $387.65K — | $0.92 — | $1.03 — | $7.37M — | 0 | -$8.09 — | |
| Qilian International Holding QLI | $0.76 — |
+10.16
|
$27.17M — | $2.54M — | $0.68 — | $0.76 — | $27.17M — | 0 | -$0.22 — | |
| CV Sciences CVSI | $0.04 — |
+10.14
|
$6.2M — | $291.23K — | $0.02999 — | $0.04 — | $6.2M — | 1.89 | $0.02 — | |
| Hear AtLast HRAL | $0.0011 — |
+10
|
$324.13K — | $2.66M — | $0.0008 — | $0.0011 — | $324.13K — | 0.0063 | $0.17 — | |
| Premier Biomedical BIEI | $0.001199 — |
+9.09
|
$1.6M — | $731.33K — | $0.001 — | $0.001299 — | $1.6M — | 0 | -$0.01 — | |
| Institute of Biomedical Research MRES | $0.01 — |
+9.09
|
$795.37K — | $1.13M — | $0.01 — | $0.01 — | $795.37K — | 0 | -$4.14 — | |
| Virios Therapeutics VIRI | $0.51 — |
+9
|
$9.87M — | $359.26K — | $0.46 — | $0.53 — | $9.87M — | 0 | -$0.28 — | |
| Ekso Bionics EKSO | $1.4 — |
+8.53
|
$25.06M — | $386.57K — | $1.35 — | $1.47 — | $25.06M — | 0 | -$1.1 — | |
| Innovation Pharmaceuticals IPIX | $0.01 — |
+8.33
|
$6.74M — | $634.15K — | $0.01 — | $0.02 — | $6.74M — | 0 | -$0.01 — | |
| Wearable Health WHSI | $0.0006999 — |
+8.33
|
$1.19M — | $3.44M — | $0.0005999 — | $0.0006999 — | $1.19M — | 0 | $0 — | |
| Jaguar Health JAGX | $0.1799 — |
+8.06
|
$24.94M — | $38.72M — | $0.08999 — | $0.11 — | $24.94M — | 0 | -$1.79 — | |
| Allarity Therapeutics ALLR | $1.48 — |
+8.03
|
$989.47K — | $201.55K — | $2.01 — | $4 — | $989.47K — | 0 | -$205.19 — | |
| Sensus Healthcare SRTS | $3.38 — |
+7.64
|
$55.41M — | $140.27K — | $3.17 — | $3.38 — | $55.41M — | 112.66 | $0.03 — | |
| Theravance Biopharma TBPH | $9.61 — |
+7.61
|
$466.66M — | $783.43K — | $9.47 — | $10.43 — | $466.66M — | 0 | -$1 — | |
| Kronos Bio KRON | $1.03 — |
+7.28
|
$67.91M — | $224.98K — | $1.12 — | $1.18 — | $67.91M — | 0 | -$1.95 — | |
| Cognition Therapeutics CGTX | $1.99 — |
+6.99
|
$76.44M — | $253.58K — | $1.95 — | $2.08 — | $76.44M — | 0 | -$0.86 — | |
| Boston Scientific Corporation BSX | $73.8 — |
+6.97
|
$100.06B — | $3.95M — | $67.76 — | $68.53 — | $100.06B — | 63.61 | $1.07 — | |
| Singular Genomics Systems OMIC | $0.4299 — |
+6.68
|
$31.63M — | $306.01K — | $0.39 — | $0.4299 — | $31.63M — | 0 | -$1.3 — | |
| Milestone Scientific MLSS | $0.6099 — |
+6.68
|
$46.63M — | $210.87K — | $0.55 — | $0.6099 — | $46.63M — | 0 | -$0.1 — | |
| Adicet Bio ACET | $2.13 — |
+6.5
|
$177.45M — | $416.39K — | $2.14 — | $2.21 — | $177.45M — | 0 | -$3.31 — | |
| Seer SEER | $1.84 — |
+6.36
|
$119.18M — | $1.53M — | $1.72 — | $1.91 — | $119.18M — | 0 | -$1.35 — | |
| America Great Health AAGH | $0.001699 — |
+6.25
|
$35.88M — | $27.98M — | $0.0015 — | $0.001699 — | $35.88M — | 0 | $0 — | |
| Nektar Therapeutics NKTR | $1.67 — |
+5.7
|
$306.64M — | $4.83M — | $1.48 — | $1.68 — | $306.64M — | 0 | -$1.45 — | |
| Sonendo SONX | $0.08999 — |
+5.63
|
$6.01M — | $218.14K — | $0.08999 — | $0.1 — | $6.01M — | 0 | -$0.65 — | |
| IGC Pharma IGC | $0.4699 — |
+5.57
|
$29.07M — | $1.13M — | $0.4199 — | $0.54 — | $29.07M — | 0 | -$0.26 — | |
| Brainstorm Cell Therapeutics BCLI | $0.5699 — |
+5.52
|
$39.91M — | $265K — | $0.5799 — | $0.6199 — | $39.91M — | 0 | -$0.4 — | |
| Pacific Biosciences of California PACB | $1.54 — |
+5.45
|
$849.41M — | $1.14M — | $3.13 — | $3.35 — | $849.41M — | 0 | -$1.21 — | |
| Cidara Therapeutics CDTX | $0.54 — |
+5.08
|
$73.4M — | $538.47K — | $0.79 — | $0.89 — | $73.4M — | 0 | -$0.39 — | |
| Viracta Therapeutics VIRX | $0.92 — |
+5
|
$45.16M — | $339.01K — | $1.08 — | $1.31 — | $45.16M — | 0 | -$1.32 — | |
| Gossamer Bio GOSS | $0.78 — |
+4.99
|
$201.94M — | $1.38M — | $0.88 — | $0.9899 — | $201.94M — | 0 | -$1.18 — | |
| Zai Lab ZLAB | $15.87 — |
+4.93
|
$1.46B — | $121.02K — | $14.24 — | $14.95 — | $1.46B — | 0 | -$3.5 — | |
| Bioxytran BIXT | $0.1499 — |
+4.68
|
$24.97M — | $296.66K — | $0.14 — | $0.1499 — | $24.97M — | 0 | -$0.03 — | |
| Recursion Pharmaceuticals RXRX | $8.06 — |
+4.66
|
$1.97B — | $2.81M — | $8.32 — | $8.93 — | $1.97B — | 0 | -$1.58 — | |
| Univec UNVC | $0.0047 — |
+4.44
|
$851.69K — | $1.32M — | $0.0044 — | $0.004899 — | $851.69K — | 0 | -$0.08 — | |
| Karyopharm Therapeutics KPTI | $1.18 — |
+4.42
|
$140.38M — | $1.39M — | $1.18 — | $1.35 — | $140.38M — | 0 | -$1.25 — | |
| Sonoma Pharmaceuticals SNOA | $0.1799 — |
+4.34
|
$2.74M — | $760.73K — | $0.16 — | $0.1799 — | $2.74M — | 0 | -$0.82 — | |
| Palatin PTN | $1.79 — |
+4.07
|
$30.98M — | $320.22K — | $1.85 — | $2.03 — | $30.98M — | 0 | -$2.98 — | |
| Ontrak OTRK | $0.39 — |
+4
|
$16.58M — | $5.14M — | $0.38 — | $0.45 — | $16.58M — | 0 | -$8.03 — | |
| BioXcel Therapeutics BTAI | $2.9 — |
+3.94
|
$88.67M — | $1.13M — | $2.78 — | $3.1 — | $88.67M — | 0 | -$6.15 — | |
| Viking Therapeutics VKTX | $67.41 — |
+3.82
|
$7.56B — | $664.21K — | $68.43 — | $70.81 — | $7.56B — | 0 | -$0.91 — | |
| iSpecimen ISPC | $0.2999 — |
+3.71
|
$2.06M — | $386.92K — | $0.22 — | $0.26 — | $2.06M — | 0 | -$1.23 — | |
| Lineage Cell Therapeutics LCTX | $1.18 — |
+3.51
|
$245.09M — | $1.05M — | $1.29 — | $1.43 — | $245.09M — | 0 | -$0.12 — | |
| BeiGene BGNE | $143.86 — |
+3.5
|
$15.58B — | $61.91K — | $140.08 — | $146.81 — | $15.58B — | 0 | -$8.45 — | |
| Geron GERN | $3.62 — |
+3.43
|
$2.14B — | $2.08M — | $3.58 — | $4.05 — | $2.14B — | 0 | -$0.32 — | |
| Cann American CNNA | $0.003099 — |
+3.33
|
$421 — | $742.67K — | $0.0004 — | $0.003299 — | $421 — | 0 | -$9.62 — | |
| Demand Brands DMAN | $0.001199 — |
+3.33
|
$1.19M — | $483.99K — | $0.001199 — | $0.001299 — | $1.19M — | 0 | $0 — | |
| Cerus Corporation CERS | $1.75 — |
+3.24
|
$317.25M — | $2.03M — | $1.73 — | $1.96 — | $317.25M — | 0 | -$0.21 — | |
| Ikena Oncology IKNA | $1.34 — |
+3.08
|
$64.18M — | $230.1K — | $1.31 — | $1.39 — | $64.18M — | 0 | -$1.63 — | |
| Ardelyx ARDX | $6.59 — |
+3.07
|
$1.64B — | $1.42M — | $7.01 — | $7.43 — | $1.64B — | 0 | -$0.3 — | |
| Capricor Therapeutics CAPR | $5.09 — |
+3.04
|
$196.89M — | $166.01K — | $6.03 — | $6.29 — | $196.89M — | 0 | -$0.83 — | |
| IN8bio INAB | $1.03 — |
+3.01
|
$48.05M — | $1.16M — | $0.92 — | $1.14 — | $48.05M — | 0 | -$1 — | |
| Keros Therapeutics KROS | $56.85 — |
+3
|
$2.11B — | $29.64K — | $58.08 — | $62 — | $2.11B — | 0 | -$5.2 — | |
| Allogene Therapeutics ALLO | $3.5 — |
+2.94
|
$642.55M — | $2.88M — | $3.74 — | $4.01 — | $642.55M — | 0 | -$2.09 — | |
| Canopy Growth CGC | $8.96 — |
+2.93
|
$712.24M — | $15.8M — | $7.58 — | $8.53 — | $712.24M — | 0 | -$15.56 — | |
| Eyenovia EYEN | $0.53 — |
+2.9
|
$25.11M — | $1.45M — | $0.52 — | $0.6199 — | $25.11M — | 0 | -$0.66 — | |
| Athira Pharma ATHA | $2.15 — |
+2.87
|
$93.52M — | $160.02K — | $2.41 — | $2.66 — | $93.52M — | 0 | -$3.09 — | |
| Lexaria Bioscience LEXX | $2.33 — |
+2.87
|
$27.32M — | $456.03K — | $2.12 — | $2.64 — | $27.32M — | 0 | -$0.67 — | |
| Annexon ANNX | $4.72 — |
+2.83
|
$538.35M — | $1.3M — | $5.86 — | $6.07 — | $538.35M — | 0 | -$1.77 — | |
| Zomedica ZOM | $0.13 — |
+2.83
|
$132.29M — | $1.68M — | $0.14 — | $0.14 — | $132.29M — | 0 | -$0.04 — | |
| Rezolute RZLT | $3.64 — |
+2.82
|
$106.99M — | $255.73K — | $2.51 — | $2.75 — | $106.99M — | 0 | -$1.1 — | |
| Ocuphire Pharma OCUP | $1.84 — |
+2.79
|
$45.66M — | $470.17K — | $1.71 — | $1.89 — | $45.66M — | 0 | -$0.46 — | |
| Kiora Pharmaceuticals KPRX | $0.52 — |
+2.73
|
$15.09M — | $137.69K — | $0.56 — | $0.6199 — | $15.09M — | 0 | -$2.69 — | |
| Catalyst Pharmaceuticals CPRX | $15.13 — |
+2.72
|
$1.8B — | $181.81K — | $15.08 — | $15.86 — | $1.8B — | 24.15 | $0.63 — | |
| Curative Biotechnology CUBT | $0.02 — |
+2.68
|
$15.65M — | $336.95K — | $0.02 — | $0.02999 — | $15.65M — | 0 | -$0.01 — | |
| SELLAS Life Sciences SLS | $1.58 — |
+2.6
|
$75.4M — | $1.11M — | $1.3 — | $1.42 — | $75.4M — | 0 | -$1.34 — | |
| Journey Medical Corporation DERM | $4.42 — |
+2.55
|
$88.1M — | $138.72K — | $4.28 — | $4.64 — | $88.1M — | 0 | -$0.21 — | |
| IDEAYA Biosciences IDYA | $40 — |
+2.51
|
$3.13B — | $87.27K — | $41.29 — | $43.84 — | $3.13B — | 0 | -$1.96 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||