Oops




$2.48T
Общая капитализация
$65.87B
Общий объем
BTC 50.31%   •   ETH 16.00%
Доминирование

Соединенные Штаты Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (860)
Все биржи
Потребительские товары массового спроса (860)
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Harrison Vickers and Waterman  HVCW $0.0001 —
+9900
$115.43K — $27.86M — $0.0001 — $0.0002 — $115.43K — 0 -$0.01 —
Wanderport  WDRP $0.0037 —
+264.27
$677.09K — $136M — $0.001 — $0.001199 — $677.09K — 0 -$0.94 —
Green Leaf Innovations  GRLF $0.0002 —
+50
$794.98K — $365K — $0.0001 — $0.0002 — $794.98K — 0 $0 —
Natural Harmony Foods  NHYF $0.005799 —
+28.89
$2.24M — $355K — $0.004499 — $0.005799 — $2.24M — 0 $0 —
eWorld Companies  EWRC $0.0016 —
+23.08
$17.63M — $955K — $0.001299 — $0.0016 — $17.63M — 0 $0 —
Stevia  STEV $0.0035 —
+16.67
$1.97M — $569.95K — $0.002599 — $0.0035 — $1.97M — 0 -$0.01 —
Green Globe  GGII $0.0006999 —
+16.67
$38.19M — $3.12M — $0.0006999 — $0.0008 — $38.19M — 0 -$2.46 —
FBEC Worldwide  FBEC $0.002299 —
+9.52
$13.47M — $21.02M — $0.002099 — $0.002399 — $13.47M — 0.11 $0.02 —
The Boston Beer Company  SAM $303.52 —
+5.66
$3.43B — $748 — $284.7 — $290.97 — $3.43B — 46.07 $6.2 —
Greenlane  GNLN $0.5999 —
+5.26
$2.24M — $605.17K — $0.51 — $0.5999 — $2.24M — 0.0052 $114.04 —
Bemax  BMXC $0.007799 —
+4
$8.05M — $633.44K — $0.0071 — $0.009499 — $8.05M — 0 -$0.61 —
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $98.12 —
+2.65
$20.4B — $96K — $94.27 — $98.08 — $20.4B — 17.21 $5.64 —
Shineco  SISI $0.7099 —
+2.55
$4.57M — $318.09K — $0.6899 — $0.76 — $4.57M — 0 $0 —
Kao Corporation  KAOOY $8.06 —
+1.64
$18.99B — $111.04K — $7.99 — $8.15 — $18.99B — 67.16 $0.12 —
Stride  LRN $67.41 —
+1.58
$2.56B — $246.66K — $58.76 — $60.19 — $2.56B — 14.89 $3.97 —
Perdoceo Education  PRDO $17.59 —
+1.5
$1.12B — $128.14K — $17.09 — $17.51 — $1.12B — 7.84 $2.18 —
Beyond Meat  BYND $6.47 —
+0.94
$430.57M — $1.44M — $6.56 — $6.85 — $430.57M — 0 -$5.26 —
Dole  DOLE $11.67 —
+0.86
$1.11B — $418.45K — $11.52 — $11.68 — $1.11B — 7.62 $1.53 —
TAL Education  TAL $13.44 —
+0.64
$7.47B — $8.62M — $11.45 — $12.17 — $7.47B — 0 -$0.11 —
Monster Beverage  MNST $55.01 —
+0.51
$57.61B — $5.63M — $54.31 — $55.02 — $57.61B — 35.72 $1.54 —
Altria  MO $40.95 —
+0.48
$70.51B — $2.76M — $41.02 — $41.55 — $70.51B — 8.98 $4.57 —
Reckitt Benckiser  RBGLY $10.6 —
+0.47
$37.49B — $4.82M — $10.39 — $10.63 — $37.49B — 18.59 $0.57 —
Heineken  HEINY $49.85 —
+0.42
$53.15B — $48.57K — $46.59 — $47.06 — $53.15B — 21.23 $2.2 —
Philip Morris  PM $99.4 —
+0.38
$138.12B — $1.21M — $88.66 — $89.54 — $138.12B — 17.69 $5.02 —
British American Tobacco p.l.c.  BTI $28.48 —
+0.35
$64.44B — $3.7M — $28.56 — $29.15 — $64.44B — 0 -$8.11 —
Whole Earth Brands  FREE $4.83 —
+0.21
$207.01M — $201.56K — $4.82 — $4.83 — $207.01M — 0 -$0.9 —
Mondelez  MDLZ $69.48 —
+0.1
$89.71B — $319.62K — $66.02 — $66.73 — $89.71B — 18.42 $3.62 —
The Procter & Gamble Company  PG $161.35 —
+0.04
$365.49B — $3.01M — $154.74 — $155.97 — $365.49B — 26.06 $5.96 —
Winning Brands  WNBD $0.0001 —
0
$676.75K — $2M — $0.0001 — $0.0001 — $676.75K — 0 -$0.14 —
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.05 —
0
$6.21B — $197.08K — $0.05 — $0.05999 — $6.21B — 0 $0 —
Grand Havana  GHAV $0.001799 —
0
$555.34K — $840K — $0.001799 — $0.001799 — $555.34K — 0 -$0.09 —
EQ Energy Drink  EQLB $0.0005999 —
0
$1.45M — $572.7K — $0.0005999 — $0.001 — $1.45M — 0 $0 —
Entertainment Arts Research  EARI $0.0002999 —
0
$132.26K — $8.3M — $0.0002 — $0.0002999 — $132.26K — 0 -$0.41 —
Nate's Food  NHMD $0.0005 —
0
$1.66M — $127.64M — $0.0004 — $0.0005 — $1.66M — 0 $0 —
DNA Brands  DNAX $0.0005999 —
0
$352.26K — $841.33K — $0.0005999 — $0.0005999 — $352.26K — 0 $0 —
NOHO  DRNK $0.0002 —
0
$2.39M — $22.73M — $0.0002 — $0.0002 — $2.39M — 0 $0 —
Walmart  WMT $60.15 —
-0.02
$484.61B — $11.04M — $59.95 — $60.72 — $484.61B — 31.48 $1.91 —
Colgate-Palmolive Company  CL $86.15 —
-0.02
$70.57B — $1.4M — $85.68 — $86.25 — $70.57B — 30.99 $2.77 —
Diageo  DEO $140.29 —
-0.04
$78.29B — $475.53K — $136.87 — $140.51 — $78.29B — 18.31 $7.48 —
Coursera  COUR $13.1 —
-0.08
$2.06B — $2.67M — $12.91 — $13.25 — $2.06B — 0 -$0.77 —
Unilever  UL $47.93 —
-0.11
$119.76B — $803.04K — $46.75 — $47.45 — $119.76B — 17.00 $2.75 —
Unicharm Corporation  UNICY $5.94 —
-0.17
$17.84B — $173.37K — $5.86 — $5.99 — $17.84B — 31.26 $0.19 —
MGP Ingredients  MGPI $77.6 —
-0.18
$1.71B — $145.24K — $76.72 — $78 — $1.71B — 16.16 $4.8 —
Costco Wholesale  COST $720.4 —
-0.2
$324.34B — $809.52K — $726.54 — $732.9 — $324.34B — 47.86 $15.28 —
Coca-Cola Europacific Partners  CCEP $67.74 —
-0.22
$31.18B — $1.35M — $67.39 — $68.11 — $31.18B — 17.36 $3.9 —
The Coca-Cola Company  KO $61.56 —
-0.29
$251.26B — $7.29M — $58.13 — $59.01 — $251.26B — 23.59 $2.47 —
Celsius  CELH $69.75 —
-0.31
$18.56B — $3.25M — $78.24 — $80.7 — $18.56B — 103.53 $0.77 —
Anheuser-Busch InBev SA/NV  BUD $59.75 —
-0.32
$117.58B — $202.55K — $58.62 — $59.44 — $117.58B — 22.56 $2.6 —
Post  POST $99.95 —
-0.35
$6.07B — $411.57K — $99.62 — $100.51 — $6.07B — 21.49 $4.65 —
PepsiCo  PEP $176.04 —
-0.36
$231.06B — $3.11M — $167.32 — $168.51 — $231.06B — 25.62 $6.56 —
Church & Dwight  CHD $101.08 —
-0.49
$24.65B — $1.16M — $100.7 — $102.16 — $24.65B — 33.14 $3.05 —
The Chefs' Warehouse  CHEF $33.76 —
-0.5
$1.34B — $476.36K — $33.01 — $34.09 — $1.34B — 38.36 $0.88 —
SNDL  SNDL $1.87 —
-0.52
$526.17M — $4.62M — $1.98 — $2.17 — $526.17M — 0 -$0.47 —
The Kraft Heinz Company  KHC $38.17 —
-0.52
$43.69B — $447.99K — $35.87 — $36.57 — $43.69B — 15.55 $2.31 —
Carrefour SA  CRRFY $3.43 —
-0.58
$11.83B — $192.12K — $3.4 — $3.44 — $11.83B — 12.25 $0.28 —
22nd Century  XXII $1.61 —
-0.62
$9.41M — $90.87K — $1.53 — $1.74 — $9.41M — 0 -$42.24 —
Edgewell Personal Care Company  EPC $35.79 —
-0.64
$1.79B — $346.37K — $35.62 — $36.06 — $1.79B — 17.37 $2.06 —
The Simply Good Foods Company  SMPL $31.9 —
-0.75
$3.19B — $558.06K — $31.46 — $32.01 — $3.19B — 22.94 $1.39 —
The Vita Coco Company  COCO $25.02 —
-0.75
$1.42B — $531.62K — $24.65 — $25.27 — $1.42B — 31.67 $0.79 —
Cal-Maine Foods  CALM $60.46 —
-0.76
$2.96B — $589.63K — $60.24 — $61.54 — $2.96B — 10.71 $5.64 —
PriceSmart  PSMT $79.45 —
-0.77
$2.44B — $184.77K — $78.69 — $80.09 — $2.44B — 20.01 $3.97 —
Vector  VGR $9.85 —
-0.81
$1.55B — $739.36K — $9.81 — $10 — $1.55B — 8.49 $1.16 —
Spectrum Brands  SPB $80.07 —
-0.83
$2.42B — $295.88K — $79.46 — $80.42 — $2.42B — 0 -$4.42 —
Henkel AG & Co. KGaA  HENKY $17.46 —
-0.85
$30.54B — $187.21K — $17.36 — $17.49 — $30.54B — 20.78 $0.84 —
SpartanNash Company  SPTN $18.73 —
-0.95
$645.54M — $187.12K — $18.61 — $18.91 — $645.54M — 12.48 $1.5 —
Yatsen Holding  YSG $3.01 —
-0.99
$324.2M — $217.41K — $2.97 — $3.1 — $324.2M — 0 -$0.41 —
NaturalShrimp Incorporated  SHMP $0.0099 —
-1
$9.15M — $6.85M — $0.009299 — $0.01 — $9.15M — 0.98 $0.01 —
Flowers Foods  FLO $22.62 —
-1.01
$4.78B — $1.02M — $22.56 — $22.93 — $4.78B — 39.00 $0.58 —
Universal  UVV $48.55 —
-1.02
$1.19B — $143.6K — $48.43 — $49.15 — $1.19B — 9.12 $5.32 —
Primo Water  PRMW $17.57 —
-1.07
$2.83B — $734.31K — $17.41 — $17.75 — $2.83B — 43.92 $0.4 —
Grand Canyon Education  LOPE $130.7 —
-1.1
$3.92B — $104.73K — $130.33 — $131.98 — $3.92B — 19.22 $6.8 —
Central Garden & Pet Company  CENTA $34.32 —
-1.15
$2.5B — $143.31K — $34.08 — $34.64 — $2.5B — 16.99 $2.02 —
Fresh Del Monte Produce  FDP $24.93 —
-1.19
$1.19B — $133.42K — $24.86 — $25.18 — $1.19B — 0 -$0.24 —
General Mills  GIS $66.2 —
-1.19
$37.37B — $3.37M — $66.11 — $67.16 — $37.37B — 15.18 $4.36 —
Calavo Growers  CVGW $24.44 —
-1.21
$435.04M — $122.68K — $24.28 — $24.74 — $435.04M — 0 -$0.58 —
Mission Produce  AVO $11.33 —
-1.22
$802.7M — $109.16K — $11.22 — $11.49 — $802.7M — 141.62 $0.08 —
The Real Good Food Company  RGF $0.3599 —
-1.24
$12.16M — $538.38K — $0.3499 — $0.38 — $12.16M — 0 -$2.06 —
Anheuser-Busch InBev SA/NV  BUDFF $58.56 —
-1.25
$117.58B — $100.42K — $58.56 — $58.56 — $117.58B — 22.18 $2.64 —
Krispy Kreme  DNUT $14.8 —
-1.27
$2.5B — $2.36M — $14.63 — $15.29 — $2.5B — 0 -$0.23 —
Utz Brands  UTZ $17.15 —
-1.33
$1.4B — $399.06K — $16.98 — $17.33 — $1.4B — 0 -$0.31 —
Kellanova  K $55.42 —
-1.34
$18.94B — $2.94M — $55.08 — $56.36 — $18.94B — 24.63 $2.25 —
Danone  DANOY $12.23 —
-1.37
$39.73B — $189.44K — $12.23 — $12.32 — $39.73B — 42.17 $0.29 —
Albertsons Companies  ACI $20.38 —
-1.4
$11.74B — $3.62M — $20.13 — $20.7 — $11.74B — 8.67 $2.35 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $114.26 —
-1.42
$222.28B — $281.43K — $122.75 — $125.27 — $222.28B — 107.10 $1.16 —
Oatly Group AB  OTLY $1.01 —
-1.47
$598.04M — $836.84K — $1 — $1.03 — $598.04M — 0 -$0.7 —
Splash Beverage  SBEV $0.33 —
-1.52
$14.89M — $198.33K — $0.33 — $0.3699 — $14.89M — 0 -$0.49 —
Ingredion Incorporated  INGR $110.15 —
-1.56
$7.23B — $316.53K — $109.9 — $111.81 — $7.23B — 11.46 $9.61 —
Lifeway Foods  LWAY $20.68 —
-1.62
$303.81M — $105.47K — $20.5 — $21.98 — $303.81M — 27.57 $0.75 —
Nu Skin Enterprises  NUS $12.05 —
-1.63
$595.52M — $540.57K — $11.95 — $12.31 — $595.52M — 70.88 $0.17 —
The Andersons  ANDE $57.51 —
-1.66
$1.96B — $231.09K — $56.78 — $58.76 — $1.96B — 19.56 $2.94 —
Udemy  UDMY $10.01 —
-1.67
$1.53B — $582.93K — $9.94 — $10.14 — $1.53B — 0 -$0.71 —
The Kroger  KR $55.2 —
-1.69
$39.84B — $3.86M — $55.18 — $56.11 — $39.84B — 18.64 $2.96 —
Sysco  SYY $75.25 —
-1.72
$37.46B — $2.03M — $75.13 — $76.41 — $37.46B — 18.39 $4.09 —
Kimberly-Clark  KMB $123.89 —
-1.74
$41.74B — $2.66M — $123.84 — $126.23 — $41.74B — 23.73 $5.22 —
Inter Parfums  IPAR $126.38 —
-1.79
$4.05B — $102.43K — $125.02 — $128.04 — $4.05B — 26.60 $4.75 —
BJ's Wholesale Club  BJ $77.02 —
-1.81
$10.24B — $1.71M — $76.91 — $79.64 — $10.24B — 19.85 $3.88 —
Koninklijke Ahold Delhaize  ADRNY $28.39 —
-1.86
$27.65B — $261.97K — $28.34 — $28.62 — $27.65B — 13.64 $2.08 —
Adtalem Global Education  ATGE $46.26 —
-1.91
$1.81B — $343.67K — $45.97 — $47.01 — $1.81B — 16.58 $2.79 —
Nomad Foods  NOMD $18.38 —
-1.92
$3.02B — $441.94K — $18.14 — $18.74 — $3.02B — 15.19 $1.21 —
Brown-Forman Corporation  BF-B $49.43 —
-1.94
$23.59B — $2.23M — $49.21 — $50.33 — $23.59B — 24.59 $2.01 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь