Oops




$2.25T
Общая капитализация
$120.36B
Общий объем
BTC 50.17%   •   ETH 15.67%
Доминирование

Страница результатов 17 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19228)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WesBanco  WSBC $27.5 —
-0.18
$1.63B — $102.36K — $27.21 — $27.55 — $1.63B — 10.95 $2.51 —
Pacific Premier Bancorp  PPBI $21.86 —
-0.18
$2.11B — $372.82K — $21.49 — $21.93 — $2.11B — 70.51 $0.31 —
Myers Industries  MYE $21.74 —
-0.18
$803.06M — $132.39K — $21.47 — $21.78 — $803.06M — 16.46 $1.32 —
Berkshire Hathaway Inc.  BRK-B $396 —
-0.18
$871.44B — $1.41M — $401.44 — $407.21 — $871.44B — 9.10 $44.28 —
WSFS Financial  WSFS $43.03 —
-0.19
$2.57B — $90.83K — $41.92 — $42.75 — $2.57B — 9.71 $4.4 —
Alibaba Group Holding  BABA $74.71 —
-0.19
$177.98B — $6.85M — $71.29 — $72.98 — $177.98B — 13.32 $5.35 —
TowneBank  TOWN $26.4 —
-0.19
$1.98B — $239.44K — $26.23 — $26.51 — $1.98B — 12.81 $2.06 —
First Internet Bancorp  INBK $31.44 —
-0.19
$272.31M — $123.39K — $30.6 — $31.76 — $272.31M — 33.09 $0.95 —
New Jersey Resources  NJR $41.79 —
-0.19
$4.11B — $280.79K — $41.55 — $42.11 — $4.11B — 17.19 $2.43 —
Xencor  XNCR $20.48 —
-0.19
$1.25B — $635.13K — $20.01 — $20.63 — $1.25B — 0 -$2.08 —
RELX  RELX $41.53 —
-0.19
$78.21B — $554.6K — $41.53 — $41.82 — $78.21B — 35.39 $1.18 —
Parker-Hannifin  PH $537.04 —
-0.2
$70.67B — $462.89K — $546.37 — $554.32 — $70.67B — 27.17 $20.25 —
McDonald's  MCD $272.5 —
-0.2
$192.79B — $3.79M — $266.58 — $268.23 — $192.79B — 23.15 $11.55 —
Provident Financial Services  PFS $15.06 —
-0.2
$1.06B — $143.75K — $13.54 — $14.21 — $1.06B — 8.22 $1.71 —
Snap  SNAP $15.02 —
-0.2
$17.91B — $25.71M — $10.83 — $11.23 — $17.91B — 0 -$0.82 —
5:01  FVAM $10 —
-0.2
$106.57M — $519.32K — $10 — $10.13 — $106.57M — 0 -$0.11 —
Hanmi Financial  HAFC $14.83 —
-0.2
$448.86M — $178.66K — $14.7 — $14.9 — $448.86M — 5.66 $2.62 —
First Financial Bankshares  FFIN $29.65 —
-0.2
$4.24B — $155.22K — $29.53 — $30.07 — $4.24B — 21.35 $1.39 —
Cushman & Wakefield  CWK $9.88 —
-0.2
$2.26B — $1.85M — $9.73 — $9.97 — $2.26B — 0 -$0.16 —
Companhia Energética de Minas Gerais - CEMIG  CIG $2.47 —
-0.2
$5.99B — $1.04M — $2.46 — $2.53 — $5.99B — 5.25 $0.47 —
GeoPark  GPRK $9.82 —
-0.2
$544.72M — $1.1M — $9.78 — $10.33 — $544.72M — 5.06 $1.94 —
Canadian National Railway Company  CNI $126.77 —
-0.2
$82.77B — $344.05K — $127.64 — $129 — $82.77B — 20.61 $6.23 —
Dril-Quip  DRQ $19.42 —
-0.21
$746.57M — $14.58K — $21.46 — $23.3 — $746.57M — 1084.50 $0.02 —
Whole Earth Brands  FREE $4.81 —
-0.21
$207.01M — $339.93K — $4.82 — $4.83 — $207.01M — 0 -$0.9 —
POSCO Holdings Inc.  PKX $71.45 —
-0.21
$21.89B — $38.64K — $70.34 — $72.18 — $21.89B — 17.15 $4.1 —
Banc of California  BANC $14.16 —
-0.21
$2.24B — $1.76M — $13.94 — $14.17 — $2.24B — 0 -$22.71 —
HNI  HNI $42.13 —
-0.21
$1.99B — $132.9K — $41.73 — $42.48 — $1.99B — 38.65 $1.09 —
Seritage Growth Properties  SRG $9.36 —
-0.21
$526.62M — $458.98K — $9.29 — $9.43 — $526.62M — 0 -$2.85 —
Relmada Therapeutics  RLMD $4.65 —
-0.21
$140.31M — $120.02K — $4.54 — $4.68 — $140.31M — 0 -$3.28 —
MSC Industrial Direct  MSM $92.68 —
-0.22
$5.22B — $452.67K — $91.73 — $92.81 — $5.22B — 16.63 $5.57 —
Linde  LIN $440.01 —
-0.22
$215.46B — $669.58K — $444.16 — $451.59 — $215.46B — 35.59 $12.57 —
Sabra Health Care REIT  SBRA $13.75 —
-0.22
$3.18B — $1.18M — $13.69 — $13.99 — $3.18B — 229.16 $0.06 —
MarineMax  HZO $27.45 —
-0.22
$612.12M — $232.02K — $27.04 — $27.6 — $612.12M — 6.82 $4.02 —
Simmons First National  SFNC $18.13 —
-0.22
$2.27B — $312.71K — $17.9 — $18.17 — $2.27B — 13.13 $1.38 —
Pyxis Oncology  PYXS $4.52 —
-0.22
$286.02M — $343.39K — $4.88 — $5.29 — $286.02M — 0 -$1.85 —
Coca-Cola Europacific Partners  CCEP $67.74 —
-0.22
$31.18B — $1.35M — $67.39 — $68.11 — $31.18B — 17.36 $3.9 —
S&P Global  SPGI $414.86 —
-0.22
$133.81B — $256.81K — $416.45 — $421.94 — $133.81B — 50.76 $8.23 —
ModivCare  MODV $22.48 —
-0.22
$319.17M — $132.59K — $22.14 — $23.17 — $319.17M — 0 -$14.42 —
Alpha Metallurgical Resources  AMR $327.71 —
-0.22
$4.26B — $167.82K — $324.02 — $340.92 — $4.26B — 6.64 $49.29 —
Dominion Energy  D $48.91 —
-0.22
$40.97B — $5.52M — $48.39 — $49.45 — $40.97B — 19.72 $2.48 —
Weibo  WB $8.86 —
-0.23
$1.98B — $3.29M — $7.6 — $8.1 — $1.98B — 4.51 $1.69 —
Canadian Pacific Kansas City  CP $81.5 —
-0.23
$80.77B — $202.44K — $85.39 — $86.49 — $80.77B — 28.02 $3.07 —
Visa  V $268 —
-0.23
$566.84B — $2.77M — $274.06 — $277 — $566.84B — 31.75 $8.69 —
Texas Roadhouse  TXRH $148.63 —
-0.23
$9.94B — $641.51K — $147.01 — $149.25 — $9.94B — 32.81 $4.53 —
General Electric Company  GE $161.45 —
-0.23
$169.05B — $2.82M — $153.03 — $156.98 — $169.05B — 19.37 $7.98 —
Vista Energy, S.A.B. de C.V  VIST $43.24 —
-0.23
$4.18B — $472.48K — $43.04 — $43.87 — $4.18B — 10.81 $4 —
Inspire Medical Systems  INSP $231.74 —
-0.23
$7.02B — $305.03K — $228.94 — $236.39 — $7.02B — 0 -$0.72 —
Southwest Gas  SWX $72.86 —
-0.23
$5.22B — $780.84K — $72.34 — $73.47 — $5.22B — 34.20 $2.13 —
Fusion Pharmaceuticals  FUSN $21.37 —
-0.23
$1.81B — $59.33K — $21.3 — $21.39 — $1.81B — 0 -$1.45 —
First Commonwealth Financial  FCF $12.74 —
-0.23
$1.3B — $467.04K — $12.61 — $12.75 — $1.3B — 8.27 $1.54 —
Shoals  SHLS $8.44 —
-0.24
$1.56B — $1.58M — $9.09 — $9.7 — $1.56B — 38.20 $0.24 —
NeoGames  NGMS $29.23 —
-0.24
$990.75M — $558.76K — $29.22 — $29.31 — $990.75M — 0 -$0.37 —
FactSet Research Systems  FDS $426.24 —
-0.24
$16.25B — $241.15K — $422.13 — $426.76 — $16.25B — 33.66 $12.66 —
Liberty Energy  LBRT $22.76 —
-0.24
$3.73B — $245.76K — $22.29 — $23.09 — $3.73B — 7.13 $3.15 —
Expeditors International of Washington  EXPD $114.33 —
-0.24
$16.69B — $478.83K — $116.81 — $118.21 — $16.69B — 23.48 $5.01 —
Cue Health Inc.  HLTH $0.16 —
-0.25
$25.77M — $433.13K — $0.16 — $0.1799 — $25.77M — 0 -$2.44 —
Sandy Spring Bancorp  SASR $20.3 —
-0.25
$913.42M — $357.67K — $20.08 — $20.36 — $913.42M — 7.43 $2.73 —
BNP Paribas SA  BNPQY $36.37 —
-0.25
$80.14B — $60.42K — $34.61 — $35 — $80.14B — 10.52 $3.29 —
Maximus, Inc.  MMS $80.43 —
-0.25
$4.91B — $188.99K — $80.4 — $81.45 — $4.91B — 26.63 $3.02 —
Waste Connections  WCN $167.12 —
-0.25
$43.12B — $677.37K — $165.93 — $167.93 — $43.12B — 56.45 $2.96 —
CG Oncology  CGON $39.75 —
-0.25
$2.65B — $660.28K — $38.74 — $40.11 — $2.65B — 0 $0 —
Nippon Telegraph and Telephone Corporation  NTTYY $27.74 —
-0.25
$96.18B — $43.96K — $27.47 — $29.36 — $96.18B — 12.35 $2.29 —
Vishay Intertechnology  VSH $21.37 —
-0.26
$2.97B — $425.44K — $21.51 — $21.91 — $2.97B — 9.35 $2.31 —
Houlihan Lokey, Inc.  HLI $126.7 —
-0.26
$8.75B — $157.81K — $125.98 — $127.92 — $8.75B — 32.57 $3.89 —
Cognizant Technology  CTSH $68.24 —
-0.26
$34.48B — $2.81M — $69.02 — $70.03 — $34.48B — 16.45 $4.21 —
Easterly Government Properties  DEA $11.37 —
-0.26
$1.17B — $644.62K — $11.3 — $11.39 — $1.17B — 59.84 $0.19 —
Getty Realty  GTY $26.49 —
-0.26
$1.43B — $188.82K — $26.38 — $26.69 — $1.43B — 23.03 $1.15 —
Alamos Gold  AGI $15.09 —
-0.26
$6.09B — $236.58K — $15.05 — $16.01 — $6.09B — 28.69 $0.53 —
Penske Automotive  PAG $150.01 —
-0.27
$10.06B — $298.67K — $149.19 — $150.33 — $10.06B — 9.67 $15.5 —
NLS Pharmaceutics  NLSP $0.1499 —
-0.27
$5.45M — $226.38K — $0.1499 — $0.16 — $5.45M — 0 -$0.5 —
VirTra  VTSI $14.95 —
-0.27
$136.76M — $490.41K — $11.9 — $13.27 — $136.76M — 15.98 $0.77 —
NMI  NMIH $29.87 —
-0.27
$2.41B — $405.53K — $29.37 — $29.87 — $2.41B — 7.77 $3.84 —
Lennar  LEN $155.28 —
-0.27
$43.99B — $261.29K — $157.45 — $159.95 — $43.99B — 11.22 $14.25 —
GameStop  GME $11.06 —
-0.27
$3.29B — $2.16M — $10.76 — $11.23 — $3.29B — 538.50 $0.02 —
Walgreens Boots Alliance  WBA $18.19 —
-0.27
$15.4B — $12.54M — $17.7 — $17.98 — $15.4B — 0 -$7 —
Oshkosh  OSK $119.73 —
-0.27
$8B — $17.93K — $121.6 — $123.85 — $8B — 13.43 $9.08 —
Mercury Systems  MRCY $28.77 —
-0.28
$1.71B — $254.32K — $28.27 — $29.25 — $1.71B — 0 -$1.49 —
Actinium Pharmaceuticals  ATNM $7.15 —
-0.28
$264.57M — $303.64K — $8.55 — $9.04 — $264.57M — 0 -$1.83 —
Reinsurance Group of America, Incorporated  RGA $184.38 —
-0.28
$12.13B — $290.44K — $183.41 — $185.68 — $12.13B — 13.71 $13.44 —
Okta  OKTA $94.74 —
-0.28
$16.45B — $1.55M — $97.78 — $100.76 — $16.45B — 0 -$2.17 —
Fortinet  FTNT $63 —
-0.28
$50.7B — $5.13M — $65.93 — $67.7 — $50.7B — 45.51 $1.46 —
Micron Technology  MU $114.03 —
-0.29
$135.67B — $9.45M — $121.83 — $125.99 — $135.67B — 0 -$3.44 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $16.54 —
-0.29
$56.24B — $84.16K — $16.42 — $17.48 — $56.24B — 25.47 $0.65 —
Latham  SWIM $3.44 —
-0.29
$396.93M — $117.31K — $3.29 — $3.49 — $396.93M — 0 -$0.02 —
Sunrun  RUN $10.26 —
-0.29
$2.56B — $5.91M — $11.53 — $12.65 — $2.56B — 0 -$7.41 —
Intellicheck  IDN $3.42 —
-0.29
$66.36M — $167.71K — $3.35 — $3.58 — $66.36M — 0 -$0.1 —
Eli Lilly and Company  LLY $778.81 —
-0.29
$714.63B — $5.8M — $749.79 — $763.5 — $714.63B — 129.81 $5.79 —
Citigroup  C $61.15 —
-0.29
$113.83B — $3.3M — $58.75 — $62.6 — $113.83B — 14.77 $4.04 —
MediaAlpha  MAX $20.06 —
-0.3
$1.32B — $684.88K — $19.84 — $21.3 — $1.32B — 0 -$0.32 —
Bio-Techne  TECH $63.5 —
-0.3
$10.49B — $101.59K — $66.29 — $68.52 — $10.49B — 48.00 $1.39 —
HF Sinclair Corporation  DINO $56.68 —
-0.3
$11.83B — $9.61K — $59.76 — $61.51 — $11.83B — 7.23 $8.29 —
Integral Ad Science Holding  IAS $9.87 —
-0.3
$1.58B — $1.92M — $9.75 — $9.95 — $1.58B — 246.75 $0.04 —
Edison  EIX $68.63 —
-0.31
$26.4B — $1.31M — $68.14 — $69.36 — $26.4B — 22.06 $3.11 —
Nuvei  NVEI $32.25 —
-0.31
$4.53B — $1.86M — $32.16 — $32.4 — $4.53B — 0 -$0.06 —
Seacoast Banking Corporation of Florida  SBCF $22.51 —
-0.31
$1.91B — $313.39K — $22.25 — $22.74 — $1.91B — 18.30 $1.23 —
The RealReal  REAL $3.19 —
-0.31
$340.25M — $469.51K — $3.17 — $3.45 — $340.25M — 0 -$1.65 —
Encore Wire  WIRE $286.1 —
-0.31
$4.12B — $64.38K — $256.73 — $261.34 — $4.12B — 12.07 $21.62 —
Centerra Gold  CGAU $6.32 —
-0.32
$1.3B — $111.56K — $5.94 — $6.28 — $1.3B — 0 -$0.38 —
Chevron  CVX $160.76 —
-0.32
$293.65B — $2.41M — $158.05 — $163.87 — $293.65B — 13.98 $11.37 —
Bain Capital Specialty Finance  BCSF $15.71 —
-0.32
$1.01B — $493.21K — $15.61 — $15.79 — $1.01B — 8.22 $1.91 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь