Oops




$2.29T
Общая капитализация
$120.64B
Общий объем
BTC 49.85%   •   ETH 15.80%
Доминирование

Страница результатов 18 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19228)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Centerra Gold  CGAU $6.32 —
-0.32
$1.3B — $111.56K — $5.94 — $6.28 — $1.3B — 0 -$0.38 —
Bain Capital Specialty Finance  BCSF $15.71 —
-0.32
$1.01B — $493.21K — $15.61 — $15.79 — $1.01B — 8.22 $1.91 —
Mersana Therapeutics  MRSN $3.14 —
-0.32
$462.16M — $1.57M — $3.68 — $3.9 — $462.16M — 0 -$1.48 —
ABM Industries Incorporated  ABM $43.57 —
-0.32
$2.76B — $387.58K — $43.34 — $44.09 — $2.76B — 11.14 $3.91 —
Medical Properties Trust  MPW $4.56 —
-0.32
$2.39B — $4.82M — $3.94 — $4.14 — $2.39B — 0 -$0.93 —
AvalonBay Communities  AVB $188.96 —
-0.32
$26.13B — $55.88K — $182.73 — $185.86 — $26.13B — 28.01 $6.56 —
Zoom Video Communications  ZM $60.9 —
-0.33
$18.95B — $1.16M — $61.57 — $62.49 — $18.95B — 29.77 $2.07 —
Monro  MNRO $30.4 —
-0.33
$909.02M — $303.97K — $29.98 — $30.65 — $909.02M — 28.14 $1.08 —
Exxon Mobil  XOM $117.88 —
-0.33
$476.46B — $9.13M — $119.67 — $123.75 — $476.46B — 13.52 $8.9 —
Premier  PINC $21.09 —
-0.33
$2.53B — $1.28M — $20.97 — $21.21 — $2.53B — 15.17 $1.39 —
Steven Madden  SHOO $39.09 —
-0.33
$2.87B — $552.97K — $38.63 — $39.24 — $2.87B — 16.99 $2.3 —
AbbVie  ABBV $162.1 —
-0.33
$287.34B — $1.63M — $160 — $164.45 — $287.34B — 59.44 $2.73 —
Terex  TEX $61.86 —
-0.34
$4.27B — $90.92K — $63.04 — $64.3 — $4.27B — 8.38 $7.56 —
Merrimack Pharmaceuticals  MACK $14.68 —
-0.34
$213.33M — $109.53K — $14.68 — $14.72 — $213.33M — 0 -$0.08 —
Atmos Energy  ATO $113.99 —
-0.34
$17.19B — $668.37K — $113.23 — $115.49 — $17.19B — 18.20 $6.26 —
AMC Entertainment  AMC $2.92 —
-0.34
$698.55M — $6.37M — $2.61 — $2.78 — $698.55M — 0 -$2.1 —
Danaher  DHR $245.78 —
-0.34
$177.69B — $817.35K — $239 — $243.18 — $177.69B — 42.54 $5.64 —
Arcellx  ACLX $54.25 —
-0.35
$3.09B — $32.66K — $57.55 — $59.8 — $3.09B — 0 -$1.47 —
Post  POST $99.95 —
-0.35
$6.07B — $411.57K — $99.62 — $100.51 — $6.07B — 21.49 $4.65 —
Yext  YEXT $5.7 —
-0.35
$711.74M — $524.6K — $5.65 — $5.72 — $711.74M — 0 -$0.02 —
NETSTREIT  NTST $17.04 —
-0.35
$1.26B — $842.72K — $16.99 — $17.17 — $1.26B — 154.90 $0.11 —
BlackRock Credit Allocation Income Trust  BTZ $10.23 —
-0.35
$954.71M — $266.89K — $10.2 — $10.34 — $954.71M — 7.25 $1.41 —
Newpark Resources  NR $7.3 —
-0.35
$632.2M — $33.21K — $7.41 — $7.84 — $632.2M — 46.37 $0.16 —
Hannon Armstrong Sustainable Infrastructure Capital  HASI $25.3 —
-0.35
$2.94B — $324.89K — $25.48 — $26.38 — $2.94B — 18.05 $1.42 —
Companhia Siderúrgica Nacional  SID $2.81 —
-0.35
$3.75B — $3.96M — $2.79 — $2.89 — $3.75B — 0 -$0.13 —
RB Global, Inc.  RBA $73.06 —
-0.35
$13.48B — $565.42K — $72.63 — $73.59 — $13.48B — 70.25 $1.04 —
Realty Income  O $53.35 —
-0.35
$44.8B — $3.74M — $51.86 — $52.3 — $44.8B — 41.28 $1.26 —
Unisys  UIS $5.61 —
-0.36
$387.16M — $619.07K — $5.5 — $5.66 — $387.16M — 0 -$6.31 —
Horizon Technology Finance  HRZN $11.21 —
-0.36
$374.39M — $294.26K — $11.18 — $11.31 — $374.39M — 0 -$0.56 —
AZZ  AZZ $77.98 —
-0.36
$1.96B — $195.99K — $76.85 — $78.9 — $1.96B — 25.82 $3.02 —
Toll Brothers  TOL $119.09 —
-0.36
$12.52B — $131.9K — $118.78 — $120.88 — $12.52B — 9.31 $12.91 —
Whitbread plc  WTBDY $9.92 —
-0.36
$7.38B — $120.33K — $9.89 — $9.97 — $7.38B — 18.72 $0.53 —
UA Multimedia  UAMM $0.0022 —
-0.36
$716.43K — $516.64K — $0.0022 — $0.0025 — $716.43K — 0 $0 —
Occidental Petroleum  OXY $65.9 —
-0.36
$61.17B — $2.55M — $68.72 — $71.19 — $61.17B — 17.69 $3.9 —
MasterCraft Boat  MCFT $21.93 —
-0.36
$373.55M — $145.9K — $21.62 — $22 — $373.55M — 6.52 $3.36 —
Nuveen Municipal Value Fund  NUV $8.47 —
-0.36
$1.76B — $359.31K — $8.46 — $8.52 — $1.76B — 32.57 $0.26 —
Coterra Energy Inc.  CTRA $27.26 —
-0.37
$20.77B — $4.57M — $27.51 — $28.49 — $20.77B — 12.97 $2.13 —
MannKind  MNKD $4.07 —
-0.37
$1.12B — $373.08K — $4.1 — $4.33 — $1.12B — 0 -$0.04 —
Model N  MODN $29.72 —
-0.37
$1.17B — $1.3M — $29.71 — $29.8 — $1.17B — 0 -$0.83 —
Verisk Analytics  VRSK $222.53 —
-0.37
$31.76B — $1.04M — $221.05 — $223.85 — $31.76B — 42.54 $5.23 —
EnerSys  ENS $90.91 —
-0.37
$3.67B — $216.81K — $90.2 — $91.09 — $3.67B — 13.75 $6.61 —
Laboratory Corporation of America  LH $205.73 —
-0.37
$17.31B — $717.04K — $204.4 — $206.4 — $17.31B — 47.62 $4.32 —
RPC  RES $8 —
-0.37
$1.7B — $148.84K — $7.81 — $8.19 — $1.7B — 8.74 $0.9 —
Biogen  BIIB $194.42 —
-0.38
$28.81B — $140.43K — $197.79 — $205.24 — $28.81B — 24.86 $7.97 —
Qualys  QLYS $166.15 —
-0.38
$6.14B — $302.78K — $165 — $166.82 — $6.14B — 41.12 $4.04 —
Horace Mann Educators  HMN $34.15 —
-0.38
$1.4B — $245.15K — $34.14 — $34.67 — $1.4B — 31.33 $1.09 —
CMS Energy  CMS $57.66 —
-0.38
$17.22B — $1.36M — $57.4 — $58.25 — $17.22B — 19.15 $3.01 —
NBT Bancorp  NBTB $33.86 —
-0.38
$1.6B — $149.4K — $33.52 — $34.12 — $1.6B — 12.77 $2.65 —
Yum! Brands  YUM $137.8 —
-0.38
$38.79B — $1.95M — $137.18 — $138.49 — $38.79B — 24.65 $5.59 —
Cybin  CYBN $0.3599 —
-0.39
$288.57M — $7.44M — $0.3599 — $0.39 — $288.57M — 0 -$0.22 —
Madison Square Garden Sports  MSGS $181.87 —
-0.39
$4.36B — $141.29K — $181 — $184.03 — $4.36B — 115.10 $1.58 —
NIKE  NKE $91.9 —
-0.39
$138.86B — $1.34M — $91.12 — $92.87 — $138.86B — 27.05 $3.4 —
United Bankshares  UBSI $33.12 —
-0.39
$4.47B — $332.32K — $32.82 — $33.2 — $4.47B — 12.22 $2.71 —
First Merchants  FRME $33.1 —
-0.39
$1.96B — $211.16K — $32.98 — $33.35 — $1.96B — 8.87 $3.73 —
DXC Technology Company  DXC $20.29 —
-0.39
$3.71B — $9.68K — $20.15 — $21.07 — $3.71B — 0 -$1.85 —
Portland General Electric Company  POR $40.56 —
-0.39
$4.11B — $1.3M — $40.41 — $41.04 — $4.11B — 17.40 $2.33 —
Taylor Morrison Home  TMHC $56.88 —
-0.39
$6.02B — $58.38K — $56.4 — $57.07 — $6.02B — 8.13 $6.98 —
Frontdoor  FTDR $30.32 —
-0.39
$2.36B — $529.49K — $30.23 — $30.59 — $2.36B — 14.30 $2.12 —
argenx SE  ARGX $373.6 —
-0.39
$22.48B — $60.06K — $373.78 — $381.77 — $22.48B — 0 -$5.18 —
Fiverr  FVRR $20.11 —
-0.4
$776.36M — $968.78K — $19.74 — $20.74 — $776.36M — 222.88 $0.09 —
Blink Charging  BLNK $2.51 —
-0.4
$250.47M — $2.96M — $2.47 — $2.59 — $250.47M — 0 -$3.21 —
Methode Electronics  MEI $12.52 —
-0.4
$443.09M — $517.06K — $12.29 — $12.64 — $443.09M — 0 -$1.63 —
NOV  NOV $18.79 —
-0.4
$7.76B — $552.56K — $19.53 — $20.3 — $7.76B — 7.85 $2.5 —
Energizer  ENR $27.44 —
-0.4
$1.97B — $440.28K — $27.31 — $27.69 — $1.97B — 21.27 $1.29 —
Amedisys  AMED $91.9 —
-0.4
$3B — $157.14K — $91.65 — $92.51 — $3B — 0 -$0.3 —
AXIS Capital  AXS $61.91 —
-0.4
$5.24B — $488.22K — $61.68 — $62.99 — $5.24B — 15.40 $4.02 —
Ameren  AEE $71.76 —
-0.4
$19.12B — $971.78K — $71.06 — $72.42 — $19.12B — 16.38 $4.38 —
Valens Semiconductor  VLN $2.47 —
-0.4
$259.87M — $1.45M — $2.38 — $2.49 — $259.87M — 0 -$0.19 —
Paramount Global  PARA $12.33 —
-0.4
$7.59B — $14.77M — $10.9 — $11.24 — $7.59B — 0 -$2.06 —
ADT  ADT $6.16 —
-0.4
$5.79B — $956.9K — $6.34 — $6.5 — $5.79B — 0 -$0.07 —
Shell  SHEL $71.37 —
-0.4
$232.4B — $1.46M — $72.28 — $73.94 — $232.4B — 12.70 $5.7 —
USA Compression Partners, LP  USAC $24.84 —
-0.41
$2.63B — $36.44K — $25.37 — $26.24 — $2.63B — 127.45 $0.2 —
Enovix  ENVX $7.31 —
-0.41
$1.23B — $2.92M — $7.17 — $7.41 — $1.23B — 0 -$1.38 —
Nu-Med Plus  NUMD $0.05 —
-0.41
$4.07M — $151.01K — $0.02999 — $0.05 — $4.07M — 0 $0 —
Duke Energy  DUK $94.9 —
-0.41
$73.21B — $2.28M — $94.62 — $95.92 — $73.21B — 17.73 $5.35 —
Avista  AVA $34 —
-0.41
$2.66B — $336.71K — $33.76 — $34.41 — $2.66B — 15.17 $2.24 —
Motorola  MSI $339.11 —
-0.41
$57.28B — $193.52K — $343.46 — $347.55 — $57.28B — 34.58 $9.94 —
Infineon Technologies AG  IFNNY $33.91 —
-0.41
$44.83B — $114.67K — $33.89 — $34.24 — $44.83B — 13.89 $2.45 —
Qudian  QD $2.42 —
-0.41
$544.26M — $747.04K — $2.4 — $2.5 — $544.26M — 20.16 $0.12 —
General Motors Company  GM $45.85 —
-0.41
$49.73B — $11.07M — $42.65 — $43.58 — $49.73B — 5.88 $7.32 —
Kinsale Capital  KNSL $450.96 —
-0.41
$10.5B — $114.06K — $447.7 — $453.24 — $10.5B — 34.13 $13.21 —
Royalty Pharma  RPRX $27.71 —
-0.41
$16.86B — $170.87K — $27.87 — $29.06 — $16.86B — 11.15 $2.53 —
Terns Pharmaceuticals  TERN $4.8 —
-0.41
$332.31M — $737.58K — $5.01 — $5.29 — $332.31M — 0 -$1.27 —
Innovid  CTV $2.4 —
-0.41
$340.38M — $309.66K — $2.27 — $2.58 — $340.38M — 0 -$0.23 —
RxSight  RXST $55.08 —
-0.42
$2.04B — $320.46K — $54.06 — $55.23 — $2.04B — 0 -$1.41 —
Group 1 Automotive  GPI $269.44 —
-0.42
$3.64B — $134.88K — $267.97 — $270.39 — $3.64B — 6.30 $42.76 —
Black Hills  BKH $52.24 —
-0.42
$3.57B — $337.05K — $51.68 — $52.85 — $3.57B — 13.36 $3.91 —
Morgan Stanley  MS-PO $18.97 —
-0.42
$0 — $201.8K — $18.93 — $19.18 — $0 — 2.41 $7.86 —
Matterport  MTTR $4.7 —
-0.42
$600.05M — $2.05M — $1.93 — $2.03 — $600.05M — 0 -$0.66 —
Paramount  PGRE $4.69 —
-0.42
$1.11B — $1.27M — $4.62 — $4.73 — $1.11B — 0 -$1.2 —
Kirkland's  KIRK $2.34 —
-0.43
$30.25M — $113.87K — $2.3 — $2.39 — $30.25M — 0 -$2.16 —
Sylvamo  SLVM $58.47 —
-0.43
$2.42B — $735.72K — $57.46 — $58.77 — $2.42B — 9.86 $5.93 —
Alcon  ALC $79.27 —
-0.43
$40.21B — $122.16K — $80.65 — $82.16 — $40.21B — 41.46 $1.96 —
IBM  IBM $165.49 —
-0.43
$167.1B — $1.24M — $181.69 — $185.17 — $167.1B — 22.36 $8.15 —
Invesco Mortgage Capital  IVR $8.1 —
-0.43
$412.19M — $422.79K — $8.44 — $8.59 — $412.19M — 0 -$0.85 —
CBIZ  CBZ $74.01 —
-0.43
$3.71B — $237.51K — $73.89 — $74.95 — $3.71B — 30.96 $2.39 —
BlackRock MuniHoldings California Quality Fund  MUC $10.7 —
-0.43
$1.01B — $199.84K — $10.67 — $10.76 — $1.01B — 53.47 $0.2 —
Ilustrato Pictures  ILUS $0.01 —
-0.43
$21.35M — $2.36M — $0.01 — $0.01 — $21.35M — 0 $0 —
CenterPoint Energy  CNP $27.46 —
-0.44
$17.38B — $3.68M — $27.31 — $27.77 — $17.38B — 20.04 $1.37 —
Textron  TXT $94.87 —
-0.44
$18.08B — $178K — $93.68 — $95.09 — $18.08B — 20.56 $4.57 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь