Oops




$2.24T
Общая капитализация
$117.15B
Общий объем
BTC 50.08%   •   ETH 15.73%
Доминирование

Страница результатов 16 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19228)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Molina Healthcare  MOH $376.57 —
-0.06
$22.06B — $393.97K — $374.25 — $378.92 — $22.06B — 20.08 $18.75 —
Republic Services  RSG $188.84 —
-0.06
$59.16B — $716.64K — $187.03 — $189.35 — $59.16B — 34.33 $5.47 —
Gold Bull Resources  GBRCF $0.34 —
-0.06
$5.11M — $105.94K — $0.33 — $0.38 — $5.11M — 0 -$0.06 —
TIM  TIMB $16.78 —
-0.06
$8.34B — $91.47K — $16.64 — $16.91 — $8.34B — 14.66 $1.15 —
Booking  BKNG $3,518.93 —
-0.06
$120.69B — $77.74K — $3,501.5 — $3,598.58 — $120.69B — 30.10 $117.33 —
Seabridge Gold  SA $15.56 —
-0.06
$1.34B — $187.15K — $15.37 — $16.71 — $1.34B — 0 -$0.26 —
The Coca-Cola Company  KO $61.73 —
-0.06
$251.26B — $7.89M — $58.13 — $59.01 — $251.26B — 23.59 $2.47 —
Royal Gold  RGLD $120.33 —
-0.07
$7.89B — $33.93K — $119.45 — $124.9 — $7.89B — 33.07 $3.63 —
Hilltop  HTH $29.52 —
-0.07
$1.92B — $170.69K — $29.14 — $29.52 — $1.92B — 17.46 $1.69 —
Altria  MO $43.78 —
-0.07
$70.51B — $2.76M — $41.02 — $41.55 — $70.51B — 8.98 $4.57 —
Ferrari  RACE $415.41 —
-0.07
$75.42B — $11.59K — $409.8 — $413.88 — $75.42B — 55.23 $7.43 —
BHP Group Limited  BHP $55.12 —
-0.07
$150.77B — $1.01M — $58.54 — $60.02 — $150.77B — 20.05 $2.92 —
Coursera  COUR $13.1 —
-0.08
$2.06B — $2.67M — $12.91 — $13.25 — $2.06B — 0 -$0.77 —
Booz Allen Hamilton Holding  BAH $144.09 —
-0.08
$18.7B — $553.13K — $143.29 — $145.11 — $18.7B — 46.33 $3.11 —
Lam Research  LRCX $867.4 —
-0.08
$125.47B — $231.63K — $952 — $969.25 — $125.47B — 36.89 $25.94 —
BlackRock  BLK $762.29 —
-0.08
$113.56B — $114.04K — $762.06 — $803 — $113.56B — 20.92 $36.49 —
SoftBank Group Corp.  SFTBY $24.65 —
-0.08
$81.18B — $263.84K — $26.87 — $27.52 — $81.18B — 0 -$1.25 —
Tri Pointe Homes  TPH $36.63 —
-0.08
$3.49B — $72.98K — $35.98 — $36.6 — $3.49B — 10.53 $3.45 —
Eaton  ETN $324.03 —
-0.08
$127.37B — $926.38K — $314.27 — $318.67 — $127.37B — 39.66 $8.03 —
GH Research  GHRS $11.71 —
-0.09
$582.19M — $27.53K — $10.9 — $11.19 — $582.19M — 0 -$0.68 —
ChampionX  CHX $35.07 —
-0.09
$7.08B — $209.26K — $37.1 — $39 — $7.08B — 23.70 $1.57 —
Ligand Pharmaceuticals Incorporated  LGND $81.36 —
-0.09
$1.44B — $171.38K — $80.43 — $81.68 — $1.44B — 26.85 $3.03 —
Whitestone REIT  WSR $11.37 —
-0.09
$575.92M — $184.6K — $11.33 — $11.47 — $575.92M — 29.92 $0.38 —
Lundin Mining Corporation  LUNMF $11.34 —
-0.09
$8.85B — $193.33K — $11.28 — $11.73 — $8.85B — 36.58 $0.31 —
BioDelivery Sciences  BDSI $5.59 —
-0.09
$577.05M — $2.11M — $5.59 — $5.6 — $577.05M — 6.81 $0.82 —
FuelPositive  NHHHF $0.05 —
-0.09
$28M — $155.4K — $0.05 — $0.05999 — $28M — 0 -$0.03 —
First Financial Bancorp  FFBC $21.18 —
-0.09
$2.01B — $232.94K — $20.94 — $21.23 — $2.01B — 7.87 $2.69 —
Bank of America  BAC $36.98 —
-0.09
$282.41B — $8.79M — $35.53 — $36.09 — $282.41B — 11.62 $3.08 —
Taseko Mines  TGB $2.44 —
-0.1
$730.56M — $4.25M — $2.45 — $2.57 — $730.56M — 12.44 $0.2 —
Essex Property Trust  ESS $246.01 —
-0.1
$15.9B — $128.2K — $237.93 — $243.99 — $15.9B — 37.86 $6.32 —
Green Brick Partners  GRBK $54.6 —
-0.1
$2.51B — $18.98K — $55.33 — $56.14 — $2.51B — 9.07 $6.14 —
Matson  MATX $107.67 —
-0.1
$3.82B — $134.29K — $110.23 — $111.79 — $3.82B — 13.32 $8.32 —
Shift4 Payments  FOUR $57.8 —
-0.1
$5.51B — $1.47M — $63.15 — $66.82 — $5.51B — 44.74 $1.43 —
JD.com  JD $28.86 —
-0.1
$41.12B — $3.09M — $25.38 — $26.04 — $41.12B — 12.03 $2.11 —
Comstock Resources  CRK $9.56 —
-0.1
$2.79B — $3.7M — $9.43 — $9.92 — $2.79B — 12.57 $0.76 —
Kinder Morgan  KMI $18.79 —
-0.11
$40.24B — $5.18M — $18.07 — $18.54 — $40.24B — 17.10 $1.06 —
PPL  PPL $27.34 —
-0.11
$19.65B — $2.53M — $26.53 — $26.95 — $19.65B — 26.62 $1 —
Kratos Defense & Security  KTOS $18.21 —
-0.11
$2.73B — $1.58M — $17.97 — $18.83 — $2.73B — 0 -$0.07 —
Anglo American plc  NGLOY $13.53 —
-0.11
$36.44B — $154.8K — $13.56 — $14.02 — $36.44B — 123.81 $0.11 —
Vital Farms  VITL $26.97 —
-0.11
$1.05B — $203.74K — $24.67 — $25.64 — $1.05B — 42.49 $0.59 —
OMNIQ  OMQS $0.3599 —
-0.11
$5.56M — $1.54M — $0.4799 — $0.68 — $5.56M — 0 -$3.5 —
American Pacific Mining  USGDF $0.1799 —
-0.11
$35.25M — $373.53K — $0.17 — $0.19 — $35.25M — 0 -$0.06 —
Canopy Growth  CGC $8.9 —
-0.11
$712.24M — $16.41M — $7.58 — $8.53 — $712.24M — 0 -$15.56 —
MFS Special Value Trust  MFV $4.41 —
-0.11
$32.15M — $244.92K — $4.4 — $4.42 — $32.15M — 33.92 $0.13 —
Equinix, Inc.  EQIX $739 —
-0.11
$72.3B — $498.34K — $759.34 — $770.53 — $72.3B — 74.10 $10.31 —
Union Pacific  UNP $242.51 —
-0.12
$143.01B — $461.02K — $233.25 — $235.48 — $143.01B — 22.43 $10.45 —
EHang  EH $16.98 —
-0.12
$1.02B — $2.12M — $16.82 — $18.36 — $1.02B — 0 -$0.79 —
The Toronto-Dominion Bank  TD $59.31 —
-0.12
$101.14B — $339.4K — $56.59 — $57.49 — $101.14B — 12.27 $4.63 —
Galmed Pharmaceuticals  GLMD $0.4199 —
-0.12
$2.52M — $163.71K — $0.3699 — $0.4299 — $2.52M — 0 -$2.5 —
Liquidia  LQDA $12.45 —
-0.12
$1.06B — $398.65K — $13.82 — $15.34 — $1.06B — 0 -$1.21 —
Daseke  DSKE $8.29 —
-0.12
$391.29M — $991.25K — $8.29 — $8.3 — $391.29M — 0 -$0.59 —
Heritage Commerce Corp  HTBK $7.91 —
-0.13
$484.52M — $245.77K — $7.84 — $7.92 — $484.52M — 7.53 $1.05 —
CareTrust REIT  CTRE $23.66 —
-0.13
$3.19B — $767.93K — $23.55 — $23.79 — $3.19B — 47.32 $0.5 —
Crown Castle Inc.  CCI $94.25 —
-0.13
$42.02B — $2.69M — $96.23 — $97.16 — $42.02B — 27.95 $3.46 —
BlackRock Municipal Income Fund  MUI $11.65 —
-0.13
$838.71M — $111.88K — $11.64 — $11.72 — $838.71M — 29.12 $0.4 —
BlackRock MuniYield Quality Fund III  MYI $11.13 —
-0.13
$739.78M — $145.57K — $11.11 — $11.2 — $739.78M — 26.50 $0.42 —
Comcast Corporation  CMCSA $38.06 —
-0.13
$156.37B — $6.65M — $39.23 — $39.95 — $156.37B — 10.61 $3.71 —
Thomson Reuters  TRI $152.09 —
-0.13
$69.21B — $104.54K — $152.13 — $154.04 — $69.21B — 26.82 $5.68 —
Mueller Water Products  MWA $15.17 —
-0.13
$2.37B — $2.1M — $15.03 — $15.28 — $2.37B — 30.33 $0.5 —
HP  HPQ $27.63 —
-0.13
$27.92B — $2.44M — $28.36 — $29.18 — $27.92B — 8.36 $3.41 —
Chewy  CHWY $14.97 —
-0.13
$7.67B — $1.83M — $17.35 — $18.37 — $7.67B — 195.99 $0.09 —
W.W. Grainger  GWW $964.97 —
-0.13
$47.41B — $249.49K — $958.88 — $970.1 — $47.41B — 26.66 $36.19 —
First Busey  BUSE $22.2 —
-0.13
$1.26B — $108.21K — $21.85 — $22.25 — $1.26B — 10.18 $2.18 —
OceanFirst Financial  OCFC $14.77 —
-0.14
$879.29M — $240.65K — $14.57 — $14.83 — $879.29M — 8.68 $1.7 —
Altimmune  ALT $7.46 —
-0.14
$566.45M — $3.05M — $7.75 — $8.33 — $566.45M — 0 -$1.66 —
CGI  GIB $102 —
-0.14
$24.47B — $4.86K — $103.61 — $105.01 — $24.47B — 20.63 $5.06 —
Cornerstone Strategic Value Fund  CLM $7.22 —
-0.14
$1.77B — $1.94M — $7.51 — $7.63 — $1.77B — 4.25 $1.77 —
Huntington Ingalls Industries  HII $274.09 —
-0.14
$10.92B — $26.62K — $275.35 — $279.56 — $10.92B — 16.15 $17.07 —
BRP  BRP $27.63 —
-0.14
$1.79B — $233.34K — $27.02 — $27.75 — $1.79B — 0 -$1.5 —
Bristol-Myers Squibb Company  BMY $44.79 —
-0.14
$97.85B — $3.75M — $48.26 — $49.09 — $97.85B — 12.50 $3.86 —
Lattice Semiconductor  LSCC $68.5 —
-0.15
$10.28B — $1.99M — $74.43 — $76.55 — $10.28B — 40.41 $1.85 —
SPS Commerce  SPSC $169.65 —
-0.15
$6.29B — $205.24K — $166.77 — $170.07 — $6.29B — 96.39 $1.76 —
BlackRock Core Bond Trust  BHK $10.45 —
-0.15
$564.41M — $179.78K — $10.45 — $10.53 — $564.41M — 10.14 $1.03 —
EMCOR  EME $351.88 —
-0.15
$16.56B — $373.95K — $350.41 — $354.99 — $16.56B — 26.45 $13.3 —
Old Second Bancorp  OSBC $13.42 —
-0.15
$601.23M — $100.86K — $13.31 — $13.52 — $601.23M — 6.64 $2.02 —
Shockwave Medical  SWAV $327.7 —
-0.15
$12.29B — $2.08M — $326.89 — $328.5 — $12.29B — 85.56 $3.83 —
Cadre  CDRE $33.35 —
-0.15
$1.34B — $12.12K — $33.39 — $34.36 — $1.34B — 32.92 $1.02 —
Assured Guaranty  AGO $79.44 —
-0.15
$4.41B — $469.41K — $78.94 — $80.27 — $4.41B — 6.45 $12.3 —
Eni S.p.A  E $32.39 —
-0.15
$52.9B — $80.2K — $33 — $33.62 — $52.9B — 11.00 $3.01 —
KE  BEKE $12.73 —
-0.16
$17.19B — $10.23M — $13.15 — $13.99 — $17.19B — 20.56 $0.64 —
Rayonier  RYN $31.69 —
-0.16
$4.78B — $460.77K — $31.43 — $31.81 — $4.78B — 27.08 $1.17 —
Valero Energy  VLO $163.63 —
-0.16
$57.17B — $26.49K — $172.38 — $178.39 — $57.17B — 6.96 $24.92 —
Community Healthcare Trust Incorporated  CHCT $25.15 —
-0.16
$696.43M — $110.01K — $24.96 — $25.22 — $696.43M — 125.75 $0.2 —
Ellington Residential Mortgage REIT  EARN $6.72 —
-0.16
$131.01M — $163.29K — $6.53 — $6.71 — $131.01M — 21.32 $0.31 —
American Superconductor  AMSC $12.31 —
-0.16
$450.98M — $269.44K — $12.24 — $13.02 — $450.98M — 0 -$0.58 —
Salesforce  CRM $268.5 —
-0.16
$285.49B — $1.85M — $293.5 — $297.85 — $285.49B — 69.90 $4.21 —
Talon Metals Corp.  TLOFF $0.1199 —
-0.17
$116.33M — $177.21K — $0.11 — $0.13 — $116.33M — 0 $0 —
Unicharm Corporation  UNICY $5.94 —
-0.17
$17.84B — $173.37K — $5.86 — $5.99 — $17.84B — 31.26 $0.19 —
Mawson Gold  MWSNF $0.51 —
-0.17
$138.05M — $61.86K — $0.46 — $0.52 — $138.05M — 0 -$0.12 —
The Walt Disney Company  DIS $110.91 —
-0.17
$209.13B — $2.95M — $113.73 — $116.7 — $209.13B — 69.94 $1.63 —
Targa Resources  TRGP $116.66 —
-0.17
$25.52B — $2.14M — $114.12 — $117.61 — $25.52B — 31.33 $3.66 —
First Trust High Income Long/Short Fund  FSD $11.56 —
-0.17
$384.84M — $206.25K — $11.53 — $11.56 — $384.84M — 0 -$0.09 —
BlackRock Taxable Municipal Bond Trust  BBN $15.64 —
-0.17
$966.43M — $154.79K — $15.64 — $15.78 — $966.43M — 0 -$0.06 —
Marten Transport  MRTN $17.14 —
-0.17
$1.39B — $432.13K — $17 — $17.25 — $1.39B — 19.93 $0.86 —
FedEx  FDX $265.61 —
-0.17
$65.9B — $552.79K — $265.9 — $271.72 — $65.9B — 15.45 $17.33 —
Pegasus Digital Mobility  PGSS $11.38 —
-0.18
$115.22M — $255.22K — $11.33 — $11.4 — $115.22M — 94.83 $0.12 —
PepsiCo  PEP $175.6 —
-0.18
$231.06B — $1.16M — $167.32 — $168.51 — $231.06B — 25.62 $6.56 —
Mid-America Apartment Communities  MAA $129.77 —
-0.18
$15.36B — $69.16K — $127.6 — $130.2 — $15.36B — 27.14 $4.72 —
AAR  AIR $67.67 —
-0.18
$2.15B — $24.22K — $60.28 — $62.27 — $2.15B — 35.97 $1.69 —
Finnovate  FNVT $11.27 —
-0.18
$102.4M — $221.8K — $11.27 — $11.27 — $102.4M — 59.31 $0.19 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь