Франция Биржа: Paris Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Франция (114)
- {{country.name}}
- Все страны
- Франция (114)
Paris (114)
- {{item.name}}
- Все биржи
- Paris (114)
Технологии (114)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (18)
- Прикладное программное обеспечение (30)
- Системное программное обеспечение (13)
- Коммуникационное оборудование (13)
- Компьютерное оборудование (13)
- Потребительская электроника (5)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (4)
- Научные и технические приборы (5)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (4)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dassault Systèmes SE DSY.PA | $31.87 34.84 USD |
-2.95
|
$41.81B 45.7B USD | $423.25K 462.67K USD | $31.77 34.73 USD | $33.19 36.28 USD | $41.81B 45.7B USD | 35.41 | $0.9 0.98 USD | |
| Nokia Oyj NOKIA.PA | $4.26 4.65 USD |
-1.48
|
$22.91B 25.05B USD | $42.73K 46.71K USD | $4.26 4.65 USD | $4.36 4.76 USD | $22.91B 25.05B USD | 13.72 | $0.31 0.34 USD | |
| Capgemini SE CAP.PA | $124.55 136.15 USD |
-0.56
|
$20.99B 22.95B USD | $90.35K 98.77K USD | $124.4 135.99 USD | $127.65 139.54 USD | $20.99B 22.95B USD | 13.15 | $9.47 10.35 USD | |
| Rexel S.A. RXL.PA | $20.63 22.55 USD |
-2.5
|
$6.09B 6.66B USD | $65.67K 71.79K USD | $20.6 22.52 USD | $21.45 23.45 USD | $6.09B 6.66B USD | 18.25 | $1.13 1.24 USD | |
| Sopra Steria Group SA SOP.PA | $161.6 176.65 USD |
-0.8
|
$3.12B 3.41B USD | $5.43K 5.94K USD | $161.3 176.32 USD | $165.6 181.02 USD | $3.12B 3.41B USD | 10.62 | $15.21 16.63 USD | |
| Alten S.A. ATE.PA | $76.75 83.9 USD |
+0.07
|
$2.69B 2.94B USD | $4.87K 5.33K USD | $76.5 83.62 USD | $79 86.36 USD | $2.69B 2.94B USD | 11.07 | $6.93 7.58 USD | |
| Eutelsat Communications S.A. ETL.PA | $3.68 4.02 USD |
-3.53
|
$1.75B 1.91B USD | $301.71K 329.81K USD | $3.64 3.97 USD | $3.83 4.19 USD | $1.75B 1.91B USD | 0 | -$2.05 -2.2 USD | |
| OVH Groupe S.A. OVH.PA | $11.07 12.1 USD |
+1.56
|
$1.67B 1.83B USD | $38.69K 42.29K USD | $10.95 11.97 USD | $11.28 12.33 USD | $1.67B 1.83B USD | 0 | -$0.05 -0.05 USD | |
| Soitec SA SOI.PA | $43 47 USD |
+0.63
|
$1.53B 1.68B USD | $33.58K 36.71K USD | $43 47 USD | $44.33 48.46 USD | $1.53B 1.68B USD | 13.69 | $3.14 3.43 USD | |
| Worldline SA WLN.PA | $5.25 5.74 USD |
-3.81
|
$1.49B 1.62B USD | $293.82K 321.18K USD | $5.25 5.73 USD | $5.59 6.11 USD | $1.49B 1.62B USD | 0 | -$1.05 -1.1 USD | |
| Wavestone SA WAVE.PA | $43.1 47.11 USD |
-0.23
|
$1.1B 1.2B USD | $605 661.35 USD | $43.1 47.11 USD | $44 48.1 USD | $1.1B 1.2B USD | 16.20 | $2.66 2.91 USD | |
| Neurones S.A. NRO.PA | $44.75 48.92 USD |
-1.43
|
$1.09B 1.19B USD | $723 790.34 USD | $44.75 48.92 USD | $46.2 50.5 USD | $1.09B 1.19B USD | 20.71 | $2.16 2.36 USD | |
| Lectra SA LSS.PA | $25.3 27.66 USD |
-0.39
|
$961.37M 1.05B USD | $4.45K 4.86K USD | $25.25 27.6 USD | $25.9 28.31 USD | $961.37M 1.05B USD | 30.85 | $0.82 0.9 USD | |
| Atos SE ATO.PA | $0.003799 0.0041 USD |
+2.7
|
$723.36M 790.73M USD | $44.1M 48.21M USD | $0.0037 0.0040 USD | $0.003799 0.0041 USD | $723.36M 790.73M USD | 0.12 | $0.03 0.03 USD | |
| Aubay Société Anonyme AUB.PA | $43 47 USD |
-0.92
|
$550.09M 601.33M USD | $978 1.07K USD | $43 47 USD | $43.85 47.93 USD | $550.09M 601.33M USD | 16.79 | $2.56 2.8 USD | |
| Quadient S.A. QDT.PA | $15.8 17.27 USD |
-2.23
|
$532.64M 582.25M USD | $9.19K 10.04K USD | $15.8 17.27 USD | $16.3 17.82 USD | $532.64M 582.25M USD | 8.27 | $1.91 2.09 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $3.75 4.1 USD |
+1.96
|
$489.87M 535.49M USD | $25.58K 27.96K USD | $3.75 4.1 USD | $3.87 4.23 USD | $489.87M 535.49M USD | 8.72 | $0.43 0.47 USD | |
| Infotel SA INF.PA | $41.4 45.26 USD |
-0.96
|
$291.58M 318.74M USD | $327 357.46 USD | $41.4 45.26 USD | $41.9 45.8 USD | $291.58M 318.74M USD | 17.32 | $2.39 2.61 USD | |
| Sword Group S.E. SWP.PA | $30.65 33.5 USD |
0
|
$289.17M 316.1M USD | $3.68K 4.02K USD | $30.65 33.5 USD | $31.15 34.05 USD | $289.17M 316.1M USD | 13.26 | $2.31 2.53 USD | |
| Parrot S.A. PARRO.PA | $7.2 7.87 USD |
+1.69
|
$220.24M 240.75M USD | $1.46K 1.6K USD | $7 7.65 USD | $7.24 7.91 USD | $220.24M 240.75M USD | 0 | -$0.65 -0.7 USD | |
| Solutions 30 SE S30.PA | $1.56 1.71 USD |
-1.14
|
$167.01M 182.56M USD | $44.56K 48.71K USD | $1.56 1.7 USD | $1.59 1.74 USD | $167.01M 182.56M USD | 0 | -$0.15 -0.1 USD | |
| Cogelec SA ALLEC.PA | $20 21.86 USD |
+2.54
|
$166.99M 182.55M USD | $1.22K 1.33K USD | $19.6 21.43 USD | $20.2 22.08 USD | $166.99M 182.55M USD | 25.31 | $0.79 0.86 USD | |
| Claranova SE CLA.PA | $2.12 2.32 USD |
-2.3
|
$121.13M 132.41M USD | $30.36K 33.19K USD | $2.12 2.32 USD | $2.21 2.42 USD | $121.13M 132.41M USD | 0 | -$0.07 -0.07 USD | |
| WALLIX GROUP SA ALLIX.PA | $14 15.3 USD |
+6.63
|
$93.13M 101.8M USD | $22.28K 24.36K USD | $13.3 14.54 USD | $14 15.31 USD | $93.13M 101.8M USD | 0 | -$1.34 -1.4 USD | |
| EKINOPS S.A. EKI.PA | $3.19 3.49 USD |
-6.73
|
$86.2M 94.23M USD | $20.62K 22.54K USD | $3.19 3.49 USD | $3.39 3.71 USD | $86.2M 94.23M USD | 0 | -$0.26 -0.2 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $12.3 13.45 USD |
-4.65
|
$75.85M 82.91M USD | $7.34K 8.02K USD | $12.3 13.45 USD | $12.91 14.11 USD | $75.85M 82.91M USD | 30.00 | $0.41 0.45 USD | |
| Guillemot Corporation S.A. GUI.PA | $5.08 5.55 USD |
0
|
$74.36M 81.29M USD | $1.75K 1.91K USD | $5 5.47 USD | $5.2 5.68 USD | $74.36M 81.29M USD | 12.09 | $0.42 0.46 USD | |
| Riber S.A. ALRIB.PA | $2.41 2.63 USD |
-0.17
|
$50.43M 55.13M USD | $3.73K 4.07K USD | $2.38 2.6 USD | $2.41 2.63 USD | $50.43M 55.13M USD | 10.46 | $0.23 0.25 USD | |
| M2i Société anonyme ALMII.PA | $8.35 9.13 USD |
+0.28
|
$47.91M 52.38M USD | $2 2.19 USD | $8.35 9.13 USD | $8.35 9.13 USD | $47.91M 52.38M USD | 20.36 | $0.41 0.45 USD | |
| ATEME SA ATEME.PA | $3.96 4.33 USD |
+0.25
|
$45.41M 49.64M USD | $569 621.99 USD | $3.95 4.32 USD | $3.96 4.33 USD | $45.41M 49.64M USD | 0 | -$0.28 -0.3 USD | |
| The Blockchain Group ALTBG.PA | $0.4799 0.53 USD |
-5.12
|
$44.97M 49.16M USD | $198.97K 217.5K USD | $0.4799 0.53 USD | $0.52 0.57 USD | $44.97M 49.16M USD | 0 | -$0.15 -0.1 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $6.63 7.25 USD |
+0.76
|
$40.54M 44.31M USD | $2.3K 2.52K USD | $6.63 7.25 USD | $6.63 7.25 USD | $40.54M 44.31M USD | 0 | -$0.64 -0.6 USD | |
| Netgem SA ALNTG.PA | $0.9799 1.07 USD |
-0.21
|
$32.83M 35.88M USD | $1 1.09 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $32.83M 35.88M USD | 19.59 | $0.05 0.05 USD | |
| LACROIX Group SA LACR.PA | $6.54 7.15 USD |
-5.8
|
$30.89M 33.76M USD | $2.95K 3.22K USD | $6.5 7.11 USD | $6.82 7.46 USD | $30.89M 33.76M USD | 0 | -$3.87 -4.2 USD | |
| Prodways Group SA PWG.PA | $0.5799 0.63 USD |
-1.36
|
$29.34M 32.07M USD | $43.19K 47.21K USD | $0.5799 0.63 USD | $0.65 0.71 USD | $29.34M 32.07M USD | 0 | -$0.31 -0.3 USD | |
| MEMSCAP, S.A. MEMS.PA | $3.46 3.78 USD |
-0.57
|
$26.29M 28.74M USD | $4.74K 5.18K USD | $3.43 3.75 USD | $3.5 3.83 USD | $26.29M 28.74M USD | 19.22 | $0.18 0.2 USD | |
| Verimatrix SA VMX.PA | $0.27 0.29 USD |
+2.31
|
$23.16M 25.32M USD | $10.56K 11.54K USD | $0.27 0.29 USD | $0.27 0.29 USD | $23.16M 25.32M USD | 0 | -$0.11 -0.1 USD | |
| Drone Volt SA ALDRV.PA | $0.5 0.55 USD |
+5.9
|
$19.36M 21.16M USD | $283.35K 309.74K USD | $0.4899 0.54 USD | $0.53 0.57 USD | $19.36M 21.16M USD | 0 | -$0.41 -0.4 USD | |
| BigBen Interactive BIG.PA | $0.91 0.99 USD |
-0.44
|
$16.83M 18.39M USD | $4.27K 4.67K USD | $0.91 0.99 USD | $0.91 1 USD | $16.83M 18.39M USD | 1.08 | $0.84 0.92 USD | |
| Logic Instrument S.A. ALLOG.PA | $1.44 1.58 USD |
-1.03
|
$13.09M 14.31M USD | $8.12K 8.88K USD | $1.43 1.56 USD | $1.5 1.64 USD | $13.09M 14.31M USD | 13.10 | $0.11 0.12 USD | |
| SA Energisme ALNRG.PA | $0.0057 0.0062 USD |
+3.64
|
$12.11M 13.23M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.0057 0.0062 USD | $12.11M 13.23M USD | 0.043 | $0.13 0.14 USD | |
| Archos S.A. ALJXR.PA | $0.19 0.21 USD |
-1.53
|
$11.03M 12.06M USD | $119.8K 130.95K USD | $0.19 0.21 USD | $0.2 0.22 USD | $11.03M 12.06M USD | 19.00 | $0.01 0.01 USD | |
| Largo SA ALLGO.PA | $2.72 2.97 USD |
+0.74
|
$9.6M 10.49M USD | $545 595.76 USD | $2.72 2.97 USD | $2.72 2.97 USD | $9.6M 10.49M USD | 0 | -$1.06 -1.1 USD | |
| Proactis SA PROAC.PA | $0.07 0.07 USD |
-0.15
|
$9.05M 9.89M USD | $717 783.78 USD | $0.05999 0.06 USD | $0.07 0.07 USD | $9.05M 9.89M USD | 0 | -$0.01 -0.01 USD | |
| ENENSYS Technologies SA ALNN6.PA | $1.12 1.22 USD |
-1.1
|
$8.29M 9.06M USD | $4.9K 5.36K USD | $1.08 1.18 USD | $1.12 1.22 USD | $8.29M 9.06M USD | 11.19 | $0.1 0.11 USD | |
| Kalray S.A. ALKAL.PA | $0.5999 0.66 USD |
-0.02
|
$6.47M 7.07M USD | $12.19K 13.33K USD | $0.5999 0.66 USD | $0.6099 0.67 USD | $6.47M 7.07M USD | 0 | -$2.33 -2.5 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.22 0.24 USD |
0
|
$4.58M 5.01M USD | $5 5.47 USD | $0.22 0.24 USD | $0.22 0.24 USD | $4.58M 5.01M USD | 0 | -$0.71 -0.7 USD | |
| Kerlink SA ALKLK.PA | $0.5899 0.64 USD |
-5.32
|
$4.37M 4.78M USD | $3.4K 3.72K USD | $0.5899 0.64 USD | $0.5999 0.66 USD | $4.37M 4.78M USD | 0 | -$0.53 -0.5 USD | |
| Avenir Telecom S.A. AVT.PA | $0.05999 0.06 USD |
-4.83
|
$4.15M 4.53M USD | $519.08K 567.43K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $4.15M 4.53M USD | 0 | -$0.1 -0.1 USD | |
| GECI International S.A. ALGEC.PA | $3.8 4.15 USD |
-8.21
|
$3.86M 4.22M USD | $3.15K 3.44K USD | $3.82 4.18 USD | $4.13 4.51 USD | $3.86M 4.22M USD | 6.44 | $0.59 0.64 USD | |
| Munic S.A. ALMUN.PA | $0.4299 0.47 USD |
-4.02
|
$3.83M 4.19M USD | $3.44K 3.76K USD | $0.4299 0.47 USD | $0.45 0.49 USD | $3.83M 4.19M USD | 0 | -$0.16 -0.1 USD | |
| Ordissimo SA ALORD.PA | $0.66 0.72 USD |
-0.02
|
$2.57M 2.81M USD | $1 1.09 USD | $0.66 0.72 USD | $0.66 0.72 USD | $2.57M 2.81M USD | 0 | -$0.15 -0.1 USD | |
| namR Société anonyme ALNMR.PA | $0.3099 0.34 USD |
+0.32
|
$1.82M 1.99M USD | $1.7K 1.86K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.82M 1.99M USD | 0 | -$0.45 -0.4 USD | |
| Boostheat SA ALBOO.PA | $0.003 0.0032 USD |
0
|
$1.62K 1.77K USD | $87.33K 95.47K USD | $0.002799 0.0030 USD | $0.003 0.0032 USD | $1.62K 1.77K USD | 0 | -$608.36 -665.01 USD | |
| STMicroelectronics N.V. STM.PA | $46.26 50.57 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | $10,700 11696.55 USD |
0
|
$2.85B 3.11B USD | $4 4.37 USD | $10,700 11696.55 USD | $10,700 11696.55 USD | $2.85B 3.11B USD | 144.92 | $73.83 80.71 USD | |
| VusionGroup S.A. SESL.PA | $122 133.36 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 0 | $0 0 USD | |
| Exclusive Networks SA EXN.PA | $18.96 20.73 USD |
0
|
$1.72B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72B 1.88B USD | 0 | $0 0 USD | |
| Esker SA ALESK.PA | $277.4 303.24 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| Linedata Services S.A. LIN.PA | $71 77.61 USD |
0
|
$348.67M 381.14M USD | $169 184.74 USD | $70.2 76.74 USD | $71 77.61 USD | $348.67M 381.14M USD | 12.76 | $5.56 6.08 USD | |
| Sidetrade SA ALBFR.PA | $237.2 259.29 USD |
-0.55
|
$331.44M 362.31M USD | $231 252.51 USD | $237 259.07 USD | $240 262.35 USD | $331.44M 362.31M USD | 49.93 | $4.75 5.19 USD | |
| Evolis SA ALTVO.PA | $43.75 47.82 USD |
0
|
$228.41M 249.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.41M 249.68M USD | 0 | $0 0 USD | |
| Visiativ SA ALVIV.PA | $37 40.45 USD |
0
|
$170.12M 185.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.12M 185.96M USD | 0 | $0 0 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $64.5 70.51 USD |
0
|
$148.35M 162.17M USD | $11 12.02 USD | $64.5 70.51 USD | $64.5 70.51 USD | $148.35M 162.17M USD | 17.33 | $3.72 4.07 USD | |
| NSE S.A. ALNSE.PA | $39.66 43.35 USD |
-4.68
|
$125.9M 137.63M USD | $297 324.66 USD | $39.4 43.07 USD | $41.3 45.14 USD | $125.9M 137.63M USD | 17.70 | $2.24 2.45 USD | |
| Keyrus S.A. ALKEY.PA | $7.13 7.8 USD |
+0.01
|
$113.83M 124.44M USD | $1 1.09 USD | $7.13 7.8 USD | $7.13 7.8 USD | $113.83M 124.44M USD | 0 | -$0.11 -0.1 USD | |
| Streamwide S.A. ALSTW.PA | $32.2 35.2 USD |
0
|
$86.52M 94.58M USD | $1 1.09 USD | $32.2 35.2 USD | $32.2 35.2 USD | $86.52M 94.58M USD | 19.28 | $1.67 1.83 USD | |
| Prodware S.A. ALPRO.PA | $10.5 11.48 USD |
+2.7
|
$83.29M 91.05M USD | $87 95.1 USD | $10.5 11.48 USD | $10.5 11.48 USD | $83.29M 91.05M USD | 0 | -$2.02 -2.2 USD | |
| Paragon ID SA PID.PA | $38.01 41.55 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2.23 2.44 USD |
-0.89
|
$54.15M 59.2M USD | $876 957.59 USD | $2.23 2.44 USD | $2.3 2.51 USD | $54.15M 59.2M USD | 0 | -$0.22 -0.2 USD | |
| Aerkomm Inc. AKOM.PA | $2.8 3.06 USD |
0
|
$50.97M 55.72M USD | $100 109.31 USD | $2.8 3.06 USD | $2.8 3.06 USD | $50.97M 55.72M USD | 0 | -$1.43 -1.5 USD | |
| HiPay Group SA ALHYP.PA | $8.05 8.8 USD |
+2.03
|
$50.83M 55.56M USD | $1.82K 1.99K USD | $7.8 8.53 USD | $8.15 8.91 USD | $50.83M 55.56M USD | 5.22 | $1.54 1.68 USD | |
| We.Connect SA ALWEC.PA | $15.6 17.05 USD |
0
|
$45.92M 50.19M USD | $1 1.09 USD | $15.6 17.05 USD | $15.6 17.05 USD | $45.92M 50.19M USD | 4.92 | $3.17 3.47 USD | |
| Tronic's Microsystems SA ALTRO.PA | $4.8 5.25 USD |
0
|
$43.42M 47.47M USD | $223 243.77 USD | $4.8 5.25 USD | $4.8 5.25 USD | $43.42M 47.47M USD | 30.00 | $0.16 0.17 USD | |
| Coheris SA COH.PA | $7.52 8.22 USD |
-4.33
|
$42.76M 46.74M USD | $32 34.98 USD | $7.52 8.22 USD | $7.86 8.59 USD | $42.76M 46.74M USD | 12.32 | $0.61 0.67 USD | |
| IT Link SA ALITL.PA | $23.81 26.02 USD |
-0.81
|
$40.27M 44.02M USD | $162 177.09 USD | $23.81 26.02 USD | $24 26.24 USD | $40.27M 44.02M USD | 10.00 | $2.38 2.6 USD | |
| Travel Technology Interactive ALTTI.PA | $2.85 3.12 USD |
0
|
$26.77M 29.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.77M 29.26M USD | 0 | $0 0 USD | |
| HITECHPROS Société anonyme ALHIT.PA | $15.4 16.83 USD |
0
|
$25.22M 27.56M USD | $168 183.65 USD | $15.4 16.83 USD | $15.4 16.83 USD | $25.22M 27.56M USD | 13.16 | $1.17 1.28 USD | |
| Itesoft S.A. ITE.PA | $4 4.37 USD |
0
|
$22.97M 25.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 25.1M USD | 0 | $0 0 USD | |
| HF Company SA ALHF.PA | $4.98 5.44 USD |
-0.2
|
$14.16M 15.48M USD | $377 412.11 USD | $4.98 5.44 USD | $5 5.47 USD | $14.16M 15.48M USD | 0 | -$0.4 -0.4 USD | |
| Vogo SA ALVGO.PA | $2.28 2.49 USD |
+0.48
|
$13.88M 15.18M USD | $781 853.74 USD | $2.25 2.46 USD | $2.28 2.5 USD | $13.88M 15.18M USD | 0 | -$0.14 -0.1 USD | |
| Alpha MOS S.A. ALNEO.PA | $0.5 0.55 USD |
0
|
$12.95M 14.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.95M 14.16M USD | 0 | $0 0 USD | |
| Made SA MLMAD.PA | $9.95 10.88 USD |
0
|
$12.75M 13.94M USD | $712 778.31 USD | $9.95 10.88 USD | $9.95 10.88 USD | $12.75M 13.94M USD | 0 | $0 0 USD | |
| Groupe Tera SA ALGTR.PA | $3.08 3.37 USD |
-0.65
|
$12.65M 13.83M USD | $5 5.47 USD | $3.08 3.37 USD | $3.08 3.37 USD | $12.65M 13.83M USD | 0 | -$0.38 -0.4 USD | |
| Cofidur S.A. ALCOF.PA | $318.95 348.66 USD |
0
|
$12.26M 13.4M USD | $2 2.19 USD | $301.05 329.09 USD | $318.95 348.66 USD | $12.26M 13.4M USD | 5.41 | $58.94 64.43 USD | |
| TXCOM Société Anonyme ALTXC.PA | $8.35 9.13 USD |
0
|
$10.25M 11.21M USD | $420 459.12 USD | $8.35 9.13 USD | $8.35 9.13 USD | $10.25M 11.21M USD | 11.92 | $0.7 0.77 USD | |
| Innelec Multimédia SA ALINN.PA | $3 3.28 USD |
0
|
$8.91M 9.74M USD | $11 12.02 USD | $3 3.28 USD | $3 3.28 USD | $8.91M 9.74M USD | 0 | -$0.64 -0.6 USD | |
| FNP Technologies SA MLFNP.PA | $0.05999 0.07 USD |
0
|
$8.57M 9.37M USD | $300 327.94 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.57M 9.37M USD | 0 | -$0.09 -0.09 USD | |
| Novatech Industries MLNOV.PA | $8 8.75 USD |
0
|
$8.08M 8.84M USD | $47 51.38 USD | $8 8.75 USD | $8 8.75 USD | $8.08M 8.84M USD | 3.92 | $2.04 2.23 USD | |
| Activium Group SAS MLACT.PA | $1.22 1.33 USD |
0
|
$6.21M 6.79M USD | $70 76.52 USD | $1.22 1.33 USD | $1.22 1.33 USD | $6.21M 6.79M USD | 0 | $0 0 USD | |
| Locasystem International SA MLLOI.PA | $12.7 13.88 USD |
0
|
$5.59M 6.11M USD | $18 19.68 USD | $12.7 13.88 USD | $12.7 13.88 USD | $5.59M 6.11M USD | 0 | -$0.54 -0.5 USD | |
| Pacte Novation MLPAC.PA | $8.8 9.62 USD |
0
|
$4.51M 4.93M USD | $2 2.19 USD | $8.8 9.62 USD | $8.8 9.62 USD | $4.51M 4.93M USD | 0 | -$0.31 -0.3 USD | |
| Acteos SA EOS.PA | $1.03 1.13 USD |
-3.7
|
$3.43M 3.75M USD | $1.58K 1.73K USD | $1.03 1.13 USD | $1.07 1.17 USD | $3.43M 3.75M USD | 0 | -$0.38 -0.4 USD | |
| Damaris SA MLDAM.PA | $6.6 7.21 USD |
0
|
$2.64M 2.89M USD | $9 9.84 USD | $6.6 7.21 USD | $6.6 7.21 USD | $2.64M 2.89M USD | 0 | $0 0 USD | |
| RocTool S.A. ALROC.PA | $0.3499 0.38 USD |
0
|
$2.37M 2.59M USD | $1 1.09 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $2.37M 2.59M USD | 0 | -$0.51 -0.5 USD | |
| Adeunis Société anonyme ALARF.PA | $0.51 0.56 USD |
-5.54
|
$2.34M 2.56M USD | $22 24.05 USD | $0.51 0.56 USD | $0.51 0.56 USD | $2.34M 2.56M USD | 0 | -$0.59 -0.6 USD | |
| Immersion SA ALIMR.PA | $1.56 1.71 USD |
0
|
$1.98M 2.16M USD | $530 579.36 USD | $1.56 1.71 USD | $1.56 1.71 USD | $1.98M 2.16M USD | 0 | $0 0 USD | |
| IDS France SAS MLIDS.PA | $0.3099 0.34 USD |
0
|
$1.49M 1.63M USD | $496 542.2 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.49M 1.63M USD | 0 | -$0.17 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}