Страница результатов 4 - Турция Биржа: Istanbul Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Турция (433)
- {{country.name}}
- Все страны
- Турция (433)
Istanbul (433)
- {{item.name}}
- Все биржи
- Istanbul (433)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (16)
- Химикаты (3)
- Специальные химикаты (12)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (4)
- Медь (1)
- Другие промышленные металлы и их добыча (1)
- Золото (2)
- Сталь (14)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (4)
- Автозапчасти (10)
- Мебель, приспособления и бытовая техника (12)
- Текстильное производство (20)
- Производство одежды (4)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (9)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (3)
- Специализированная розничная торговля (2)
- Жилье (5)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (26)
- Деятельность на рынках капитала (9)
- Финансовые биржи и финансовые данные (1)
- Кредитные услуги (6)
- Услуги в сфере недвижимого имущества (2)
- Кондитерские изделия (5)
- Фермерские продукты (1)
- Бытовые и личные товары (4)
- Фасованные продукты (17)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (3)
- Биотехнологии (1)
- Медицинские учреждения (3)
- Информационные службы здравоохранения (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (1)
- Медицинская дистрибуция (1)
- Телекоммуникационные услуги (2)
- Рекламные агентства (1)
- Издательство (4)
- Радиовещание (1)
- Развлечения (4)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (2)
- Энергетический уголь (1)
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (2)
- Конгломераты (13)
- Инжиниринг и строительство (12)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (3)
- Изготовление металлоконструкций (6)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (7)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (2)
- Железные дороги (1)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (2)
- Услуги в области информационных технологий (4)
- Коммуникационное оборудование (3)
- Потребительская электроника (1)
- Дистрибуция электроники и компьютеров (6)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Penguen Gida Sanayi A.S.
PENGD.IS
TR
|
TRY 12.22 0.38 USD |
+0.58
|
TRY 2.14B 67.16M USD | TRY 6.26M 196.68K USD | TRY 12.04 0.38 USD | TRY 12.88 0.4 USD | TRY 2.14B 67.16M USD | 0 | -TRY 0.84 -0.02 USD | ||
|
Kristal Kola ve Mesrubat Sanayi Ticaret A.S.
KRSTL.IS
TR
|
TRY 11.05 0.35 USD |
+1.28
|
TRY 2.12B 66.63M USD | TRY 4.30M 135K USD | TRY 11.02 0.35 USD | TRY 11.24 0.35 USD | TRY 2.12B 66.63M USD | 7.56 | TRY 1.46 0.05 USD | ||
|
Ozderici Gayrimenkul Yatirim Ortakligi A.S.
OZGYO.IS
TR
|
TRY 2.10 0.07 USD |
-0.47
|
TRY 2.10B 65.95M USD | TRY 11.35M 356.3K USD | TRY 2.09 0.07 USD | TRY 2.16 0.07 USD | TRY 2.10B 65.95M USD | 29.99 | TRY 0.07 0.002 USD | ||
|
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi
VANGD.IS
TR
|
TRY 81.75 2.57 USD |
-1.21
|
TRY 2.04B 64.18M USD | TRY 95.05K 2.98K USD | TRY 81.65 2.56 USD | TRY 83.85 2.63 USD | TRY 2.04B 64.18M USD | 0 | -TRY 0.69 -0.02 USD | ||
|
Trabzon Liman Isletmeciligi Anonim Sirketi
TLMAN.IS
TR
|
TRY 96.90 3.04 USD |
+2.22
|
TRY 2.03B 63.9M USD | TRY 337.81K 10.61K USD | TRY 95.10 2.99 USD | TRY 97.80 3.07 USD | TRY 2.03B 63.9M USD | 36.02 | TRY 2.69 0.08 USD | ||
|
GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S.
GSDDE.IS
TR
|
TRY 13.13 0.41 USD |
-8.82
|
TRY 1.97B 61.85M USD | TRY 17.08M 536.28K USD | TRY 13.13 0.41 USD | TRY 14.90 0.47 USD | TRY 1.97B 61.85M USD | 9.58 | TRY 1.37 0.04 USD | ||
|
Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S.
VERTU.IS
TR
|
TRY 38.20 1.2 USD |
+1.33
|
TRY 1.96B 61.51M USD | TRY 596.66K 18.74K USD | TRY 37.88 1.19 USD | TRY 39.30 1.23 USD | TRY 1.96B 61.51M USD | 0 | -TRY 0.86 -0.02 USD | ||
|
Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S.
BRKO.IS
TR
|
TRY 13.75 0.43 USD |
+10
|
TRY 1.92B 60.45M USD | TRY 536.80K 16.86K USD | TRY 12.60 0.4 USD | TRY 13.75 0.43 USD | TRY 1.92B 60.45M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
Güler Yatirim Holding A.S.
GLRYH.IS
TR
|
TRY 3.20 0.1 USD |
+0.31
|
TRY 1.92B 60.3M USD | TRY 6.60M 207.16K USD | TRY 3.19 0.1 USD | TRY 3.27 0.1 USD | TRY 1.92B 60.3M USD | 3.10 | TRY 1.03 0.03 USD | ||
|
Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S.
IHLGM.IS
TR
|
TRY 1.82 0.06 USD |
-0.55
|
TRY 1.82B 57.16M USD | TRY 14.45M 453.87K USD | TRY 1.81 0.06 USD | TRY 1.88 0.06 USD | TRY 1.82B 57.16M USD | 3.79 | TRY 0.48 0.02 USD | ||
|
Avrupa Yatirim Holding A.S.
AVHOL.IS
TR
|
TRY 48.78 1.53 USD |
-3.41
|
TRY 1.82B 57.06M USD | TRY 3.04M 95.47K USD | TRY 48.50 1.52 USD | TRY 51.00 1.6 USD | TRY 1.82B 57.06M USD | 0 | -TRY 0.09 -0.002 USD | ||
|
RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S.
RTALB.IS
TR
|
TRY 3.56 0.11 USD |
+2.01
|
TRY 1.78B 55.9M USD | TRY 40.94M 1.29M USD | TRY 3.51 0.11 USD | TRY 3.66 0.11 USD | TRY 1.78B 55.9M USD | 5.93 | TRY 0.60 0.02 USD | ||
|
Cuhadaroglu Metal Sanayi ve Pazarlama A.S.
CUSAN.IS
TR
|
TRY 24.00 0.75 USD |
-0.5
|
TRY 1.71B 53.7M USD | TRY 671.07K 21.07K USD | TRY 23.92 0.75 USD | TRY 24.70 0.78 USD | TRY 1.71B 53.7M USD | 0 | -TRY 5.89 -0.1 USD | ||
|
Söktas Tekstil Sanayi Ve Ticaret A.S.
SKTAS.IS
TR
|
TRY 3.41 0.11 USD |
+5.57
|
TRY 1.71B 53.54M USD | TRY 20.57M 645.91K USD | TRY 3.15 0.1 USD | TRY 3.43 0.11 USD | TRY 1.71B 53.54M USD | 16.23 | TRY 0.21 0.006 USD | ||
|
Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi
DMSAS.IS
TR
|
TRY 8.47 0.27 USD |
+0.71
|
TRY 1.69B 53.2M USD | TRY 661.79K 20.78K USD | TRY 8.43 0.26 USD | TRY 8.67 0.27 USD | TRY 1.69B 53.2M USD | 0 | -TRY 1.06 -0.03 USD | ||
|
Sekuro Plastik Ambalaj Sanayi A.S.
SEKUR.IS
TR
|
TRY 9.00 0.28 USD |
0
|
TRY 1.69B 53.04M USD | TRY 4.57M 143.67K USD | TRY 8.51 0.27 USD | TRY 9.14 0.29 USD | TRY 1.69B 53.04M USD | 52.94 | TRY 0.17 0.005 USD | ||
|
Yesil Yapi Endüstrisi A.S.
YYAPI.IS
TR
|
TRY 0.99 0.03 USD |
+2.06
|
TRY 1.69B 53.01M USD | TRY 2.07M 64.87K USD | TRY 0.98 0.03 USD | TRY 0.99 0.03 USD | TRY 1.69B 53.01M USD | 1.67 | TRY 0.59 0.02 USD | ||
|
Otto Holding A.S.
OTTO.IS
TR
|
TRY 216.20 6.79 USD |
+7.67
|
TRY 1.65B 51.84M USD | TRY 1.31M 41.27K USD | TRY 208.10 6.54 USD | TRY 220.80 6.93 USD | TRY 1.65B 51.84M USD | 162.55 | TRY 1.33 0.04 USD | ||
|
Ostim Endüstriyel Yatirimlar ve Isletme A.S.
OSTIM.IS
TR
|
TRY 2.77 0.09 USD |
-8.28
|
TRY 1.63B 51.32M USD | TRY 174.18M 5.47M USD | TRY 2.74 0.09 USD | TRY 3.32 0.1 USD | TRY 1.63B 51.32M USD | 0 | -TRY 0.06 -0.001 USD | ||
|
Euro Yatirim Holding A.S.
EUHOL.IS
TR
|
TRY 10.80 0.34 USD |
-1.82
|
TRY 1.62B 50.88M USD | TRY 791.05K 24.84K USD | TRY 10.80 0.34 USD | TRY 10.80 0.34 USD | TRY 1.62B 50.88M USD | 0 | -TRY 2.24 -0.07 USD | ||
|
Yukselen Celik Anonim Sirketi
YKSLN.IS
TR
|
TRY 3.23 0.1 USD |
+0.94
|
TRY 1.62B 50.72M USD | TRY 10.41M 326.81K USD | TRY 3.21 0.1 USD | TRY 3.36 0.11 USD | TRY 1.62B 50.72M USD | 4.25 | TRY 0.76 0.02 USD | ||
|
Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi
AVGYO.IS
TR
|
TRY 14.41 0.45 USD |
+2.86
|
TRY 1.61B 50.5M USD | TRY 1.47M 46.1K USD | TRY 14.14 0.44 USD | TRY 14.97 0.47 USD | TRY 1.61B 50.5M USD | 0 | -TRY 0.29 -0.009 USD | ||
|
Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi
BMSCH.IS
TR
|
TRY 16.07 0.5 USD |
+0.56
|
TRY 1.61B 50.47M USD | TRY 1.39M 43.63K USD | TRY 16.03 0.5 USD | TRY 16.36 0.51 USD | TRY 1.61B 50.47M USD | 267.83 | TRY 0.06 0.001 USD | ||
|
Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S.
BNTAS.IS
TR
|
TRY 6.63 0.21 USD |
+0.61
|
TRY 1.60B 50.29M USD | TRY 2.84M 89.28K USD | TRY 6.61 0.21 USD | TRY 6.75 0.21 USD | TRY 1.60B 50.29M USD | 22.86 | TRY 0.29 0.009 USD | ||
|
Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi
RNPOL.IS
TR
|
TRY 2.65 0.08 USD |
+1.15
|
TRY 1.59B 49.93M USD | TRY 2.54M 79.84K USD | TRY 2.54 0.08 USD | TRY 2.68 0.08 USD | TRY 1.59B 49.93M USD | 0 | -TRY 0.05 -0.001 USD | ||
|
Gediz Ambalaj Sanayi ve Ticaret A.S.
GEDZA.IS
TR
|
TRY 33.72 1.06 USD |
-1.69
|
TRY 1.57B 49.41M USD | TRY 2.87M 90.15K USD | TRY 33.72 1.06 USD | TRY 35.22 1.11 USD | TRY 1.57B 49.41M USD | 93.66 | TRY 0.36 0.01 USD | ||
|
Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S.
ACSEL.IS
TR
|
TRY 146.40 4.6 USD |
+2.52
|
TRY 1.57B 49.29M USD | TRY 443.38K 13.92K USD | TRY 143.40 4.5 USD | TRY 151.00 4.74 USD | TRY 1.57B 49.29M USD | 0.021 | TRY 6.89K 216.32 USD | ||
|
Merko Gida Sanayi ve Ticaret A.S.
MERKO.IS
TR
|
TRY 1.81 0.06 USD |
-6.7
|
TRY 1.54B 48.32M USD | TRY 106.75M 3.35M USD | TRY 1.80 0.06 USD | TRY 1.97 0.06 USD | TRY 1.54B 48.32M USD | 3.29 | TRY 0.55 0.02 USD | ||
|
Marka Yatirim Holding A.S.
MARKA.IS
TR
|
TRY 71.60 2.25 USD |
-0.56
|
TRY 1.50B 47.2M USD | TRY 996.58K 31.3K USD | TRY 71.35 2.24 USD | TRY 73.80 2.32 USD | TRY 1.50B 47.2M USD | 0 | -TRY 14.74 -0.4 USD | ||
|
Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S.
TUCLK.IS
TR
|
TRY 4.17 0.13 USD |
+0.72
|
TRY 1.50B 47.14M USD | TRY 5.93M 186.29K USD | TRY 4.15 0.13 USD | TRY 4.27 0.13 USD | TRY 1.50B 47.14M USD | 23.16 | TRY 0.18 0.005 USD | ||
|
Global Menkul Degerler Anonim Sirketi
GLBMD.IS
TR
|
TRY 12.54 0.39 USD |
-2.56
|
TRY 1.48B 46.47M USD | TRY 344.89K 10.83K USD | TRY 12.32 0.39 USD | TRY 12.88 0.4 USD | TRY 1.48B 46.47M USD | 0 | -TRY 0.86 -0.02 USD | ||
|
Nigbas Nigde Beton Sanayi Ve Ticaret A.S.
NIBAS.IS
TR
|
TRY 4.55 0.14 USD |
-1.09
|
TRY 1.47B 46.3M USD | TRY 7.70M 241.74K USD | TRY 4.54 0.14 USD | TRY 4.72 0.15 USD | TRY 1.47B 46.3M USD | 0 | -TRY 1.26 -0.03 USD | ||
|
Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi
FADE.IS
TR
|
TRY 17.39 0.55 USD |
+4.82
|
TRY 1.46B 45.82M USD | TRY 7.50M 235.67K USD | TRY 15.77 0.5 USD | TRY 17.57 0.55 USD | TRY 1.46B 45.82M USD | 46.99 | TRY 0.37 0.01 USD | ||
|
Turk Ilac Ve Serum Sanayi Anonim Sirketi
TRILC.IS
TR
|
TRY 1.35 0.04 USD |
0
|
TRY 1.40B 43.96M USD | TRY 12.32M 387.02K USD | TRY 1.35 0.04 USD | TRY 1.35 0.04 USD | TRY 1.40B 43.96M USD | 0 | -TRY 0.50 -0.01 USD | ||
|
Denge Yatirim Holding A.S.
DENGE.IS
TR
|
TRY 2.21 0.07 USD |
+1.84
|
TRY 1.32B 41.57M USD | TRY 11.57M 363.47K USD | TRY 2.19 0.07 USD | TRY 2.27 0.07 USD | TRY 1.32B 41.57M USD | 0 | -TRY 0.32 -0.01 USD | ||
|
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.
ARZUM.IS
TR
|
TRY 2.17 0.07 USD |
-0.91
|
TRY 1.30B 40.89M USD | TRY 12.75M 400.31K USD | TRY 2.17 0.07 USD | TRY 2.24 0.07 USD | TRY 1.30B 40.89M USD | 0 | -TRY 2.48 -0.07 USD | ||
|
Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S.
FLAP.IS
TR
|
TRY 13.77 0.43 USD |
-4.11
|
TRY 1.29B 40.54M USD | TRY 1.09M 34.28K USD | TRY 13.62 0.43 USD | TRY 14.40 0.45 USD | TRY 1.29B 40.54M USD | 0 | -TRY 0.44 -0.01 USD | ||
|
Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi
BAYRK.IS
TR
|
TRY 5.12 0.16 USD |
-0.78
|
TRY 1.28B 40.2M USD | TRY 6.68M 209.69K USD | TRY 5.10 0.16 USD | TRY 5.28 0.17 USD | TRY 1.28B 40.2M USD | 0 | -TRY 0.78 -0.02 USD | ||
|
Is Yatirim Ortakligi A.S.
ISYAT.IS
TR
|
TRY 7.95 0.25 USD |
+1.15
|
TRY 1.28B 40.1M USD | TRY 908.07K 28.52K USD | TRY 7.90 0.25 USD | TRY 8.04 0.25 USD | TRY 1.28B 40.1M USD | 113.57 | TRY 0.07 0.002 USD | ||
|
Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi
ETILR.IS
TR
|
TRY 5.29 0.17 USD |
+2.32
|
TRY 1.27B 39.87M USD | TRY 7.68M 241.21K USD | TRY 5.20 0.16 USD | TRY 5.40 0.17 USD | TRY 1.27B 39.87M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi
EPLAS.IS
TR
|
TRY 6.19 0.19 USD |
+3.86
|
TRY 1.18B 37.05M USD | TRY 11.57M 363.38K USD | TRY 6.00 0.19 USD | TRY 6.39 0.2 USD | TRY 1.18B 37.05M USD | 0 | -TRY 0.23 -0.007 USD | ||
|
A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi
AVOD.IS
TR
|
TRY 4.36 0.14 USD |
+0.93
|
TRY 1.18B 36.97M USD | TRY 11.70M 367.43K USD | TRY 4.33 0.14 USD | TRY 4.48 0.14 USD | TRY 1.18B 36.97M USD | 0 | -TRY 0.56 -0.01 USD | ||
|
Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S.
YAYLA.IS
TR
|
TRY 22.52 0.71 USD |
-0.44
|
TRY 1.12B 35.27M USD | TRY 930.82K 29.23K USD | TRY 22.34 0.7 USD | TRY 23.20 0.73 USD | TRY 1.12B 35.27M USD | 0 | -TRY 0.15 -0.004 USD | ||
|
Ceo Event Medya A.S.
CEOEM.IS
TR
|
TRY 25.22 0.79 USD |
+0.64
|
TRY 1.11B 34.85M USD | TRY 1.37M 43.11K USD | TRY 25.02 0.79 USD | TRY 25.74 0.81 USD | TRY 1.11B 34.85M USD | 252.19 | TRY 0.10 0.003 USD | ||
|
Smartiks Yazilim A.S.
SMART.IS
TR
|
TRY 33.44 1.05 USD |
+3.27
|
TRY 1.07B 33.46M USD | TRY 4.15M 130.43K USD | TRY 32.70 1.03 USD | TRY 34.82 1.09 USD | TRY 1.07B 33.46M USD | 0 | -TRY 1.33 -0.04 USD | ||
|
Viking Kagit ve Selüloz A.S.
VKING.IS
TR
|
TRY 25.36 0.8 USD |
+0.48
|
TRY 1.07B 33.45M USD | TRY 354.22K 11.12K USD | TRY 25.26 0.79 USD | TRY 26.00 0.82 USD | TRY 1.07B 33.45M USD | 0 | -TRY 23.17 -0.7 USD | ||
|
Ihlas Gazetecilik A.S.
IHGZT.IS
TR
|
TRY 1.33 0.04 USD |
-0.75
|
TRY 1.06B 33.41M USD | TRY 20.33M 638.45K USD | TRY 1.33 0.04 USD | TRY 1.37 0.04 USD | TRY 1.06B 33.41M USD | 4.43 | TRY 0.30 0.009 USD | ||
|
Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi
ORCAY.IS
TR
|
TRY 4.40 0.14 USD |
+0.69
|
TRY 1.06B 33.16M USD | TRY 1.05M 33.13K USD | TRY 4.30 0.14 USD | TRY 4.55 0.14 USD | TRY 1.06B 33.16M USD | 0 | -TRY 1.46 -0.04 USD | ||
|
Trend Gayrimenkul Yatirim Ortakligi A.S.
TDGYO.IS
TR
|
TRY 15.14 0.48 USD |
+0.93
|
TRY 1.04B 32.81M USD | TRY 686.75K 21.57K USD | TRY 14.71 0.46 USD | TRY 15.42 0.48 USD | TRY 1.04B 32.81M USD | 79.68 | TRY 0.19 0.005 USD | ||
|
Seker Finansal Kiralama A.S.
SEKFK.IS
TR
|
TRY 10.22 0.32 USD |
+2.71
|
TRY 1.02B 32.1M USD | TRY 807.47K 25.36K USD | TRY 9.92 0.31 USD | TRY 10.31 0.32 USD | TRY 1.02B 32.1M USD | 4.68 | TRY 2.18 0.07 USD | ||
|
Hateks Hatay Tekstil Isletmeleri A.S.
HATEK.IS
TR
|
TRY 15.99 0.5 USD |
+0.95
|
TRY 1.01B 31.64M USD | TRY 1.04M 32.67K USD | TRY 15.81 0.5 USD | TRY 16.16 0.51 USD | TRY 1.01B 31.64M USD | 0 | -TRY 1.16 -0.03 USD | ||
|
Ersu Meyve ve Gida Sanayii A.S.
ERSU.IS
TR
|
TRY 27.66 0.87 USD |
+0.22
|
TRY 995.76M 31.27M USD | TRY 433.63K 13.62K USD | TRY 27.40 0.86 USD | TRY 28.34 0.89 USD | TRY 995.76M 31.27M USD | 0 | -TRY 2.90 -0.09 USD | ||
|
Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S.
BRMEN.IS
TR
|
TRY 11.00 0.35 USD |
+1.85
|
TRY 981.79M 30.83M USD | TRY 146.01K 4.59K USD | TRY 11.00 0.35 USD | TRY 11.01 0.35 USD | TRY 981.79M 30.83M USD | 0 | -TRY 0.24 -0.007 USD | ||
|
San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S.
SANEL.IS
TR
|
TRY 53.60 1.68 USD |
-0.46
|
TRY 978.49M 30.73M USD | TRY 577.59K 18.14K USD | TRY 49.00 1.54 USD | TRY 56.50 1.77 USD | TRY 978.49M 30.73M USD | 8.83 | TRY 6.07 0.19 USD | ||
|
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi
DESPC.IS
TR
|
TRY 42.44 1.33 USD |
+1.29
|
TRY 976.12M 30.65M USD | TRY 306.79K 9.63K USD | TRY 42.28 1.33 USD | TRY 43.48 1.37 USD | TRY 976.12M 30.65M USD | 0 | -TRY 3.30 -0.1 USD | ||
|
Seyitler Kimya Sanayi A.S.
SEYKM.IS
TR
|
TRY 4.65 0.15 USD |
+0.22
|
TRY 930.00M 29.21M USD | TRY 792.55K 24.89K USD | TRY 4.60 0.14 USD | TRY 4.74 0.15 USD | TRY 930.00M 29.21M USD | 155.00 | TRY 0.03 0.0009 USD | ||
|
Yesil Yatirim Holding Anonim Sirketi
YESIL.IS
TR
|
TRY 1.42 0.04 USD |
0
|
TRY 915.90M 28.76M USD | TRY 23.62M 741.72K USD | TRY 1.40 0.04 USD | TRY 1.44 0.05 USD | TRY 915.90M 28.76M USD | 0 | -TRY 0.03 -0.0009 USD | ||
|
Silverline Endustri ve Ticaret A.S.
SILVR.IS
TR
|
TRY 2.60 0.08 USD |
+0.39
|
TRY 910.00M 28.58M USD | TRY 843.16K 26.48K USD | TRY 2.56 0.08 USD | TRY 2.62 0.08 USD | TRY 910.00M 28.58M USD | 0 | -TRY 0.70 -0.02 USD | ||
|
Hub Girisim Sermayesi Yatirim Ortakligi A.S.
HUBVC.IS
TR
|
TRY 3.06 0.1 USD |
+0.66
|
TRY 856.80M 26.91M USD | TRY 1.90M 59.75K USD | TRY 3.01 0.09 USD | TRY 3.14 0.1 USD | TRY 856.80M 26.91M USD | 0 | -TRY 2.06 -0.06 USD | ||
|
Vakif Menkul Kiymet Yatirim Ortakligi A.S.
VKFYO.IS
TR
|
TRY 28.08 0.88 USD |
-1.13
|
TRY 842.40M 26.46M USD | TRY 213.36K 6.7K USD | TRY 28.00 0.88 USD | TRY 29.04 0.91 USD | TRY 842.40M 26.46M USD | 0 | -TRY 0.35 -0.01 USD | ||
|
Karsu Tekstil Sanayii ve Ticaret A.S.
KRTEK.IS
TR
|
TRY 23.54 0.74 USD |
+0.17
|
TRY 826.27M 25.95M USD | TRY 83.07K 2.61K USD | TRY 23.32 0.73 USD | TRY 24.00 0.75 USD | TRY 826.27M 25.95M USD | 1177.00 | TRY 0.02 0.0006 USD | ||
|
Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi
AVTUR.IS
TR
|
TRY 18.28 0.57 USD |
+3.57
|
TRY 822.60M 25.83M USD | TRY 720.28K 22.62K USD | TRY 17.02 0.53 USD | TRY 18.57 0.58 USD | TRY 822.60M 25.83M USD | 13.44 | TRY 1.36 0.04 USD | ||
|
Euro Trend Yatirim Ortakligi A.S.
ETYAT.IS
TR
|
TRY 12.77 0.4 USD |
+1.35
|
TRY 766.20M 24.06M USD | TRY 1.01M 31.84K USD | TRY 12.30 0.39 USD | TRY 13.17 0.41 USD | TRY 766.20M 24.06M USD | 0 | -TRY 0.35 -0.01 USD | ||
|
Rodrigo Tekstil Sanayi ve Ticaret A.S.
RODRG.IS
TR
|
TRY 26.60 0.84 USD |
-1.26
|
TRY 753.84M 23.67M USD | TRY 147.96K 4.65K USD | TRY 26.08 0.82 USD | TRY 27.32 0.86 USD | TRY 753.84M 23.67M USD | 177.33 | TRY 0.15 0.004 USD | ||
|
Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S.
BRKSN.IS
TR
|
TRY 7.88 0.25 USD |
-1.38
|
TRY 737.57M 23.16M USD | TRY 299.76K 9.41K USD | TRY 7.88 0.25 USD | TRY 8.10 0.25 USD | TRY 737.57M 23.16M USD | 23.87 | TRY 0.33 0.01 USD | ||
|
Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S.
SAMAT.IS
TR
|
TRY 6.46 0.2 USD |
-0.62
|
TRY 726.10M 22.8M USD | TRY 1.73M 54.18K USD | TRY 6.30 0.2 USD | TRY 6.66 0.21 USD | TRY 726.10M 22.8M USD | 107.66 | TRY 0.06 0.001 USD | ||
|
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.
IHEVA.IS
TR
|
TRY 2.07 0.07 USD |
0
|
TRY 725.53M 22.79M USD | TRY 1.40M 44.01K USD | TRY 2.05 0.06 USD | TRY 2.09 0.07 USD | TRY 725.53M 22.79M USD | 0 | -TRY 0.02 -0.0006 USD | ||
|
Ihlas Yayin Holding A.S.
IHYAY.IS
TR
|
TRY 1.61 0.05 USD |
0
|
TRY 724.50M 22.75M USD | TRY 4.74M 148.75K USD | TRY 1.60 0.05 USD | TRY 1.64 0.05 USD | TRY 724.50M 22.75M USD | 0 | -TRY 0.43 -0.01 USD | ||
|
Oylum Sinai Yatirimlar Anonim Sirketi
OYLUM.IS
TR
|
TRY 8.48 0.27 USD |
-0.35
|
TRY 720.80M 22.64M USD | TRY 688.19K 21.61K USD | TRY 8.42 0.26 USD | TRY 8.62 0.27 USD | TRY 720.80M 22.64M USD | 106.00 | TRY 0.08 0.002 USD | ||
|
Idealist Gayrimenkul Yatirim Ortakligi A.S.
IDGYO.IS
TR
|
TRY 4.78 0.15 USD |
+0.21
|
TRY 717.00M 22.52M USD | TRY 2.96M 93.1K USD | TRY 4.48 0.14 USD | TRY 4.96 0.16 USD | TRY 717.00M 22.52M USD | 9.19 | TRY 0.52 0.02 USD | ||
|
Garanti Yatirim Ortakligi A.S.
GRNYO.IS
TR
|
TRY 18.50 0.58 USD |
+1.54
|
TRY 693.75M 21.79M USD | TRY 200.01K 6.28K USD | TRY 18.22 0.57 USD | TRY 18.59 0.58 USD | TRY 693.75M 21.79M USD | 0 | -TRY 0.57 -0.01 USD | ||
|
Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S.
ULAS.IS
TR
|
TRY 26.68 0.84 USD |
+0.45
|
TRY 677.20M 21.27M USD | TRY 183.77K 5.77K USD | TRY 26.32 0.83 USD | TRY 26.80 0.84 USD | TRY 677.20M 21.27M USD | 0 | -TRY 1.10 -0.03 USD | ||
|
Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi
MEGAP.IS
TR
|
TRY 2.42 0.08 USD |
+3.42
|
TRY 665.50M 20.9M USD | TRY 481.71K 15.13K USD | TRY 2.42 0.08 USD | TRY 2.46 0.08 USD | TRY 665.50M 20.9M USD | 2.57 | TRY 0.94 0.03 USD | ||
|
Akdeniz Yatirim Holding A.S.
AKYHO.IS
TR
|
TRY 2.61 0.08 USD |
-1.14
|
TRY 658.26M 20.67M USD | TRY 1.01M 31.75K USD | TRY 2.59 0.08 USD | TRY 2.65 0.08 USD | TRY 658.26M 20.67M USD | 0 | -TRY 0.11 -0.003 USD | ||
|
Mazhar Zorlu Holding A.S.
MZHLD.IS
TR
|
TRY 5.89 0.18 USD |
-0.67
|
TRY 639.41M 20.08M USD | TRY 581.79K 18.27K USD | TRY 5.77 0.18 USD | TRY 6.02 0.19 USD | TRY 639.41M 20.08M USD | 0 | -TRY 0.96 -0.03 USD | ||
|
Ata Gayrimenkul Yatirim Ortakligi A.S.
ATAGY.IS
TR
|
TRY 12.27 0.39 USD |
+0.49
|
TRY 582.83M 18.3M USD | TRY 120.49K 3.78K USD | TRY 12.20 0.38 USD | TRY 12.41 0.39 USD | TRY 582.83M 18.3M USD | 0 | -TRY 0.11 -0.003 USD | ||
|
Euro Kapital Yatirim Ortakligi Anonim Sirketi
EUKYO.IS
TR
|
TRY 9.46 0.3 USD |
0
|
TRY 567.60M 17.83M USD | TRY 697.65K 21.91K USD | TRY 9.25 0.29 USD | TRY 9.69 0.3 USD | TRY 567.60M 17.83M USD | 0 | -TRY 0.33 -0.01 USD | ||
|
Atlas Menkul Kiymetler Yatirim Ortakligi A.S.
ATLAS.IS
TR
|
TRY 7.50 0.24 USD |
-1.32
|
TRY 450.00M 14.13M USD | TRY 698.93K 21.95K USD | TRY 7.38 0.23 USD | TRY 7.72 0.24 USD | TRY 450.00M 14.13M USD | 5.28 | TRY 1.42 0.04 USD | ||
|
Metro Yatirim Ortakligi A.S.
MTRYO.IS
TR
|
TRY 10.39 0.33 USD |
+2.87
|
TRY 436.38M 13.7M USD | TRY 501.93K 15.76K USD | TRY 9.97 0.31 USD | TRY 10.80 0.34 USD | TRY 436.38M 13.7M USD | 4.63 | TRY 2.24 0.07 USD | ||
|
Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi
EUYO.IS
TR
|
TRY 6.32 0.2 USD |
-3.66
|
TRY 379.20M 11.91M USD | TRY 753.36K 23.66K USD | TRY 6.17 0.19 USD | TRY 6.54 0.21 USD | TRY 379.20M 11.91M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Ulusal Faktoring A.S.
ULUFA.IS
TR
|
TRY 1.87 0.06 USD |
+0.54
|
TRY 0.00 0 USD | TRY 20.69M 649.74K USD | TRY 1.85 0.06 USD | TRY 1.92 0.06 USD | TRY 0.00 0 USD | 0 | TRY 0.00 0 USD | ||
|
Is Girisim Sermayesi Yatirim Ortakligi AS
ISGSY.IS
TR
|
TRY 103.60 3.25 USD |
-2.17
|
TRY 0.00 0 USD | TRY 798.13K 25.06K USD | TRY 103.60 3.25 USD | TRY 109.10 3.43 USD | TRY 0.00 0 USD | 0 | -TRY 0.04 -0.001 USD | ||
|
Türkiye Is Bankasi A.S.
ISBTR.IS
TR
|
TRY 419,915.00 13187.21 USD |
+0.46
|
TRY 10.50Quad 329.68T USD | TRY 2.00 0.06 USD | TRY 419,915.00 13187.21 USD | TRY 420,000.00 13189.88 USD | TRY 10.50Quad 329.68T USD | 0 | TRY 0.00 0 USD | ||
|
Koza Altin Isletmeleri A.S.
KOZAL.IS
TR
|
TRY 40.00 1.26 USD |
0
|
TRY 128.10B 4.02B USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 128.10B 4.02B USD | 0 | TRY 0.00 0 USD | ||
|
Kent Gida Maddeleri Sanayii ve Ticaret A.S.
KENT.IS
TR
|
TRY 377.00 11.84 USD |
+0.13
|
TRY 124.41B 3.91B USD | TRY 2.03K 63.78 USD | TRY 377.00 11.84 USD | TRY 377.00 11.84 USD | TRY 124.41B 3.91B USD | 0 | -TRY 1.58 -0.04 USD | ||
|
DO & CO Aktiengesellschaft
DOCO.IS
TR
|
TRY 10,890.00 341.99 USD |
+4.74
|
TRY 121.11B 3.8B USD | TRY 28.17K 884.76 USD | TRY 10,500.00 329.75 USD | TRY 11,435.00 359.11 USD | TRY 121.11B 3.8B USD | 21.28 | TRY 511.56 16.07 USD | ||
|
Borusan Yatirim ve Pazarlama A.S.
BRYAT.IS
TR
|
TRY 1,986.00 62.37 USD |
+1.02
|
TRY 54.69B 1.72B USD | TRY 59.51K 1.87K USD | TRY 1,975.00 62.02 USD | TRY 2,009.00 63.09 USD | TRY 54.69B 1.72B USD | 12.04 | TRY 164.95 5.18 USD | ||
|
UFUK Yatirim Yonetim ve Gayrimenkul A.S.
UFUK.IS
TR
|
TRY 1,288.00 40.45 USD |
-1.68
|
TRY 51.73B 1.62B USD | TRY 21.72K 681.95 USD | TRY 1,281.00 40.23 USD | TRY 1,330.00 41.77 USD | TRY 51.73B 1.62B USD | 115.61 | TRY 11.14 0.35 USD | ||
|
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 111.10 3.49 USD |
0
|
TRY 48.28B 1.52B USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 48.28B 1.52B USD | 0 | TRY 0.00 0 USD | ||
|
Verusa Holding A.S.
VERUS.IS
TR
|
TRY 611.50 19.2 USD |
+0.41
|
TRY 42.80B 1.34B USD | TRY 58.41K 1.83K USD | TRY 604.00 18.97 USD | TRY 615.00 19.31 USD | TRY 42.80B 1.34B USD | 0 | -TRY 6.46 -0.2 USD | ||
|
Çelebi Hava Servisi A.S.
CLEBI.IS
TR
|
TRY 1,651.00 51.85 USD |
+3.58
|
TRY 40.12B 1.26B USD | TRY 75.80K 2.38K USD | TRY 1,632.00 51.25 USD | TRY 1,690.00 53.07 USD | TRY 40.12B 1.26B USD | 12.17 | TRY 135.65 4.26 USD | ||
|
TR Anadolu Metal Madencilik Isletmeleri A.S.
KOZAA.IS
TR
|
TRY 102.50 3.22 USD |
0
|
TRY 39.78B 1.25B USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 39.78B 1.25B USD | 0 | TRY 0.00 0 USD | ||
|
Çimentas Izmir Çimento Fabrikasi Türk A.S.
CMENT.IS
TR
|
TRY 289.75 9.1 USD |
+0.61
|
TRY 25.09B 787.94M USD | TRY 4.03K 126.56 USD | TRY 289.75 9.1 USD | TRY 290.00 9.11 USD | TRY 25.09B 787.94M USD | 20.92 | TRY 13.85 0.43 USD | ||
|
Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S.
IPEKE.IS
TR
|
TRY 81.65 2.56 USD |
0
|
TRY 21.21B 666.14M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 21.21B 666.14M USD | 0 | TRY 0.00 0 USD | ||
|
Politeknik Metal Sanayi ve Ticaret Anonim Sirketi
POLTK.IS
TR
|
TRY 5,002.50 157.1 USD |
+3.2
|
TRY 18.76B 589.13M USD | TRY 9.92K 311.6 USD | TRY 4,885.00 153.41 USD | TRY 5,150.00 161.73 USD | TRY 18.76B 589.13M USD | 3450.00 | TRY 1.45 0.05 USD | ||
Konya Çimento Sanayii Anonim Sirketi
KONYA.IS
TR
|
TRY 3,652.50 114.7 USD |
-0.07
|
TRY 17.80B 559.01M USD | TRY 6.01K 188.77 USD | TRY 3,652.50 114.7 USD | TRY 3,740.00 117.45 USD | TRY 17.80B 559.01M USD | 66.18 | TRY 55.19 1.73 USD | ||
|
Ege Endüstri ve Ticaret A.S.
EGEEN.IS
TR
|
TRY 5,620.00 176.49 USD |
+0.18
|
TRY 17.70B 555.95M USD | TRY 13.35K 419.28 USD | TRY 5,610.00 176.18 USD | TRY 5,712.50 179.4 USD | TRY 17.70B 555.95M USD | 29.12 | TRY 192.98 6.06 USD | ||
|
Sönmez Pamuklu Sanayii A.S.
SNPAM.IS
TR
|
TRY 21.20 0.67 USD |
+0.19
|
TRY 16.39B 514.75M USD | TRY 34.83K 1.09K USD | TRY 20.98 0.66 USD | TRY 21.20 0.67 USD | TRY 16.39B 514.75M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
Kustur Kusadasi Turizm Endüstrisi A.S.
KSTUR.IS
TR
|
TRY 2,800.00 87.93 USD |
+1.82
|
TRY 11.88B 373.24M USD | TRY 611.00 19.19 USD | TRY 2,800.00 87.93 USD | TRY 2,802.50 88.01 USD | TRY 11.88B 373.24M USD | 10000.00 | TRY 0.28 0.008 USD | ||
|
Bastas Baskent Cimento Sanayi ve Ticaret A.S.
BASCM.IS
TR
|
TRY 16.22 0.51 USD |
-1.7
|
TRY 10.71B 336.19M USD | TRY 28.40K 891.82 USD | TRY 16.22 0.51 USD | TRY 16.36 0.51 USD | TRY 10.71B 336.19M USD | 27.49 | TRY 0.59 0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||