Страница результатов 4 - Турция Биржа: Istanbul Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Турция (457)
- {{country.name}}
- Все страны
- Турция (457)
Istanbul (457)
- {{item.name}}
- Все биржи
- Istanbul (457)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (16)
- Химикаты (3)
- Специальные химикаты (13)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (4)
- Медь (1)
- Другие промышленные металлы и их добыча (1)
- Золото (2)
- Сталь (15)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (5)
- Автозапчасти (9)
- Мебель, приспособления и бытовая техника (13)
- Текстильное производство (23)
- Производство одежды (5)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (9)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (3)
- Специализированная розничная торговля (2)
- Жилье (4)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (28)
- Банки-Региональные (3)
- Деятельность на рынках капитала (10)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (1)
- Страхование-Многоотраслевое (2)
- Кредитные услуги (6)
- Строительство недвижимого имущества (2)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Коммерческие помещения (1)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (3)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (12)
- Напитки-Пиво (1)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (5)
- Фермерские продукты (4)
- Бытовые и личные товары (4)
- Фасованные продукты (21)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (3)
- Биотехнологии (1)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (3)
- Информационные службы здравоохранения (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (1)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (4)
- Возобновляемые источники электроэнергии (6)
- Электроснабжение (2)
- Газоснабжение (2)
- Телекоммуникационные услуги (2)
- Рекламные агентства (1)
- Издательство (4)
- Радиовещание (1)
- Развлечения (4)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (2)
- Энергетический уголь (2)
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (3)
- Конгломераты (15)
- Инжиниринг и строительство (11)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (3)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (5)
- Изготовление металлоконструкций (6)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (6)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (2)
- Железные дороги (1)
- Морские перевозки (2)
- Комплексные грузоперевозки и логистика (2)
- Услуги в области информационных технологий (4)
- Прикладное программное обеспечение (3)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (1)
- Потребительская электроника (2)
- Дистрибуция электроники и компьютеров (6)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS | TRY 96.70 3.04 USD |
+3.98
|
TRY 2.05B 64.39M USD | TRY 74.86K 2.35K USD | TRY 93.70 2.94 USD | TRY 96.95 3.04 USD | TRY 2.05B 64.39M USD | 35.94 | TRY 2.69 0.08 USD | ||
| Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS | TRY 5.79 0.18 USD |
+2.66
|
TRY 2.04B 64.11M USD | TRY 485.63K 15.25K USD | TRY 5.68 0.18 USD | TRY 5.81 0.18 USD | TRY 2.04B 64.11M USD | 0 | -TRY 7.12 -0.2 USD | ||
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | TRY 38.46 1.21 USD |
+1.16
|
TRY 2.02B 63.59M USD | TRY 247.13K 7.76K USD | TRY 38.02 1.19 USD | TRY 38.74 1.22 USD | TRY 2.02B 63.59M USD | 0 | -TRY 12.16 -0.3 USD | ||
| Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS | TRY 10.12 0.32 USD |
+1.1
|
TRY 2.02B 63.56M USD | TRY 1.03M 32.41K USD | TRY 10.00 0.31 USD | TRY 10.15 0.32 USD | TRY 2.02B 63.56M USD | 0 | -TRY 0.64 -0.02 USD | ||
| VBT Yazilim Anonim Sirketi VBTYZ.IS | TRY 17.27 0.54 USD |
+1.11
|
TRY 2.02B 63.46M USD | TRY 407.59K 12.8K USD | TRY 17.04 0.54 USD | TRY 17.47 0.55 USD | TRY 2.02B 63.46M USD | 0 | -TRY 0.13 -0.004 USD | ||
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | TRY 20.10 0.63 USD |
+1.26
|
TRY 2.02B 63.28M USD | TRY 642.27K 20.17K USD | TRY 19.71 0.62 USD | TRY 20.40 0.64 USD | TRY 2.02B 63.28M USD | 0 | -TRY 1.99 -0.06 USD | ||
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | TRY 3.04 0.1 USD |
+2.01
|
TRY 2.01B 63.1M USD | TRY 1.45M 45.48K USD | TRY 3.01 0.09 USD | TRY 3.05 0.1 USD | TRY 2.01B 63.1M USD | 0 | -TRY 1.12 -0.03 USD | ||
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | TRY 36.46 1.15 USD |
+1.5
|
TRY 1.98B 62.04M USD | TRY 104.20K 3.27K USD | TRY 35.98 1.13 USD | TRY 36.52 1.15 USD | TRY 1.98B 62.04M USD | 26.04 | TRY 1.40 0.04 USD | ||
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | TRY 3.18 0.1 USD |
+3.25
|
TRY 1.95B 61.22M USD | TRY 7.59M 238.46K USD | TRY 3.08 0.1 USD | TRY 3.19 0.1 USD | TRY 1.95B 61.22M USD | 8.36 | TRY 0.38 0.01 USD | ||
| Marti Otel Isletmeleri A.S. MARTI.IS | TRY 3.17 0.1 USD |
+3.26
|
TRY 1.92B 60.18M USD | TRY 4.18M 131.39K USD | TRY 3.09 0.1 USD | TRY 3.18 0.1 USD | TRY 1.92B 60.18M USD | 7.92 | TRY 0.40 0.01 USD | ||
| Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS | TRY 3.71 0.12 USD |
+3.63
|
TRY 1.87B 58.58M USD | TRY 1.53M 48.1K USD | TRY 3.57 0.11 USD | TRY 3.72 0.12 USD | TRY 1.87B 58.58M USD | 0 | -TRY 0.26 -0.008 USD | ||
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | TRY 9.29 0.29 USD |
+1.42
|
TRY 1.86B 58.5M USD | TRY 1.59M 50.03K USD | TRY 9.20 0.29 USD | TRY 9.35 0.29 USD | TRY 1.86B 58.5M USD | 48.89 | TRY 0.19 0.005 USD | ||
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | TRY 12.41 0.39 USD |
+1.06
|
TRY 1.83B 57.33M USD | TRY 2.28M 71.72K USD | TRY 12.27 0.39 USD | TRY 12.42 0.39 USD | TRY 1.83B 57.33M USD | 0 | -TRY 2.01 -0.06 USD | ||
| Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi MANAS.IS | TRY 10.53 0.33 USD |
-9.92
|
TRY 1.82B 57.2M USD | TRY 13.32M 418.45K USD | TRY 10.53 0.33 USD | TRY 11.09 0.35 USD | TRY 1.82B 57.2M USD | 0 | -TRY 0.08 -0.002 USD | ||
| Selva Gida Sanayi A.S. SELVA.IS | TRY 1.94 0.06 USD |
+1.04
|
TRY 1.81B 56.91M USD | TRY 8.41M 264.22K USD | TRY 1.84 0.06 USD | TRY 1.95 0.06 USD | TRY 1.81B 56.91M USD | 6.06 | TRY 0.32 0.01 USD | ||
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | TRY 7.51 0.24 USD |
+0.27
|
TRY 1.77B 55.47M USD | TRY 155.84K 4.89K USD | TRY 7.48 0.23 USD | TRY 7.55 0.24 USD | TRY 1.77B 55.47M USD | 31.29 | TRY 0.24 0.007 USD | ||
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | TRY 2.86 0.09 USD |
+3.25
|
TRY 1.75B 55.06M USD | TRY 3.83M 120.15K USD | TRY 2.77 0.09 USD | TRY 2.89 0.09 USD | TRY 1.75B 55.06M USD | 0.084 | TRY 33.80 1.06 USD | ||
| Burçelik Vana Sanayi ve Ticaret A.S. BURVA.IS | TRY 237.10 7.45 USD |
-4.36
|
TRY 1.74B 54.71M USD | TRY 5.90K 185.25 USD | TRY 237.10 7.45 USD | TRY 237.10 7.45 USD | TRY 1.74B 54.71M USD | 0 | -TRY 7.91 -0.2 USD | ||
| Viking Kagit ve Selüloz A.S. VKING.IS | TRY 41.42 1.3 USD |
+9.98
|
TRY 1.74B 54.63M USD | TRY 723.79K 22.73K USD | TRY 40.28 1.26 USD | TRY 41.42 1.3 USD | TRY 1.74B 54.63M USD | 0 | -TRY 15.49 -0.4 USD | ||
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | TRY 2.58 0.08 USD |
+2.79
|
TRY 1.73B 54.34M USD | TRY 13.46M 422.72K USD | TRY 2.51 0.08 USD | TRY 2.60 0.08 USD | TRY 1.73B 54.34M USD | 9.55 | TRY 0.27 0.008 USD | ||
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | TRY 72.90 2.29 USD |
+1.67
|
TRY 1.70B 53.25M USD | TRY 53.74K 1.69K USD | TRY 72.30 2.27 USD | TRY 73.15 2.3 USD | TRY 1.70B 53.25M USD | 227.81 | TRY 0.32 0.01 USD | ||
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | TRY 9.27 0.29 USD |
+2.54
|
TRY 1.69B 53.16M USD | TRY 1.02M 31.9K USD | TRY 9.10 0.29 USD | TRY 9.28 0.29 USD | TRY 1.69B 53.16M USD | 17.82 | TRY 0.52 0.02 USD | ||
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | TRY 14.00 0.44 USD |
+1.67
|
TRY 1.62B 50.91M USD | TRY 1.25M 39.2K USD | TRY 13.84 0.43 USD | TRY 14.05 0.44 USD | TRY 1.62B 50.91M USD | 3.74 | TRY 3.74 0.12 USD | ||
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | TRY 6.52 0.2 USD |
+2.52
|
TRY 1.59B 50.08M USD | TRY 1.76M 55.17K USD | TRY 6.41 0.2 USD | TRY 6.59 0.21 USD | TRY 1.59B 50.08M USD | 23.28 | TRY 0.28 0.008 USD | ||
| Cuhadaroglu Metal Sanayi ve Pazarlama A.S. CUSAN.IS | TRY 22.10 0.69 USD |
+2.31
|
TRY 1.58B 49.72M USD | TRY 214.47K 6.74K USD | TRY 21.80 0.68 USD | TRY 22.24 0.7 USD | TRY 1.58B 49.72M USD | 0 | -TRY 6.20 -0.1 USD | ||
| Penguen Gida Sanayi A.S. PENGD.IS | TRY 8.82 0.28 USD |
+2.44
|
TRY 1.56B 48.98M USD | TRY 1.50M 47.25K USD | TRY 8.70 0.27 USD | TRY 8.85 0.28 USD | TRY 1.56B 48.98M USD | 0 | -TRY 1.61 -0.05 USD | ||
| Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. YAYLA.IS | TRY 30.46 0.96 USD |
+1.13
|
TRY 1.55B 48.66M USD | TRY 206.52K 6.49K USD | TRY 30.18 0.95 USD | TRY 30.72 0.96 USD | TRY 1.55B 48.66M USD | 0 | -TRY 1.01 -0.03 USD | ||
| Ihlas Gazetecilik A.S. IHGZT.IS | TRY 1.87 0.06 USD |
+2.19
|
TRY 1.55B 48.52M USD | TRY 13.28M 417.2K USD | TRY 1.84 0.06 USD | TRY 1.88 0.06 USD | TRY 1.55B 48.52M USD | 5.34 | TRY 0.35 0.01 USD | ||
| Avrupa Yatirim Holding A.S. AVHOL.IS | TRY 41.26 1.3 USD |
+1.18
|
TRY 1.54B 48.34M USD | TRY 279.66K 8.78K USD | TRY 40.78 1.28 USD | TRY 41.48 1.3 USD | TRY 1.54B 48.34M USD | 2.10 | TRY 19.62 0.62 USD | ||
| Yukselen Celik Anonim Sirketi YKSLN.IS | TRY 5.96 0.19 USD |
+3.11
|
TRY 1.51B 47.28M USD | TRY 2.88M 90.3K USD | TRY 5.80 0.18 USD | TRY 6.01 0.19 USD | TRY 1.51B 47.28M USD | 0 | -TRY 1.68 -0.05 USD | ||
| Kervansaray Yatirim Holding A.S. KERVN.IS | TRY 2.29 0.07 USD |
-2.55
|
TRY 1.50B 47.19M USD | TRY 49.72K 1.56K USD | TRY 2.29 0.07 USD | TRY 2.29 0.07 USD | TRY 1.50B 47.19M USD | 2.08 | TRY 1.10 0.03 USD | ||
| Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi EPLAS.IS | TRY 5.75 0.18 USD |
+2.13
|
TRY 1.47B 46.22M USD | TRY 895.22K 28.11K USD | TRY 5.70 0.18 USD | TRY 5.77 0.18 USD | TRY 1.47B 46.22M USD | 0 | -TRY 0.22 -0.006 USD | ||
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | TRY 12.10 0.38 USD |
+1.85
|
TRY 1.47B 46.12M USD | TRY 50.81K 1.6K USD | TRY 11.88 0.37 USD | TRY 12.21 0.38 USD | TRY 1.47B 46.12M USD | 0 | -TRY 0.46 -0.01 USD | ||
| GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. GSDDE.IS | TRY 9.55 0.3 USD |
+0.95
|
TRY 1.43B 44.99M USD | TRY 429.51K 13.49K USD | TRY 9.49 0.3 USD | TRY 9.59 0.3 USD | TRY 1.43B 44.99M USD | 0 | -TRY 0.31 -0.009 USD | ||
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | TRY 22.50 0.71 USD |
+1.17
|
TRY 1.39B 43.81M USD | TRY 1.71M 53.78K USD | TRY 22.22 0.7 USD | TRY 22.94 0.72 USD | TRY 1.39B 43.81M USD | 0 | -TRY 2.49 -0.07 USD | ||
| Hateks Hatay Tekstil Isletmeleri A.S. HATEK.IS | TRY 21.24 0.67 USD |
+7.87
|
TRY 1.34B 42.02M USD | TRY 6.08M 191.06K USD | TRY 19.77 0.62 USD | TRY 21.46 0.67 USD | TRY 1.34B 42.02M USD | 0 | -TRY 3.00 -0.09 USD | ||
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | TRY 45.72 1.44 USD |
+9.64
|
TRY 1.33B 41.75M USD | TRY 316.78K 9.95K USD | TRY 41.90 1.32 USD | TRY 45.80 1.44 USD | TRY 1.33B 41.75M USD | 30.48 | TRY 1.50 0.05 USD | ||
| Fonet Bilgi Teknolojileri A.S. FONET.IS | TRY 2.91 0.09 USD |
+5.05
|
TRY 1.33B 41.65M USD | TRY 19.63M 616.62K USD | TRY 2.79 0.09 USD | TRY 2.93 0.09 USD | TRY 1.33B 41.65M USD | 19.39 | TRY 0.15 0.004 USD | ||
| Euro Yatirim Holding A.S. EUHOL.IS | TRY 11.80 0.37 USD |
+0.85
|
TRY 1.32B 41.52M USD | TRY 39.23K 1.23K USD | TRY 11.80 0.37 USD | TRY 11.80 0.37 USD | TRY 1.32B 41.52M USD | 0 | -TRY 2.39 -0.07 USD | ||
| Is Yatirim Ortakligi A.S. ISYAT.IS | TRY 8.12 0.26 USD |
+1.5
|
TRY 1.32B 41.31M USD | TRY 195.01K 6.12K USD | TRY 8.02 0.25 USD | TRY 8.20 0.26 USD | TRY 1.32B 41.31M USD | 0 | -TRY 0.10 -0.003 USD | ||
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | TRY 27.38 0.86 USD |
+3.01
|
TRY 1.29B 40.57M USD | TRY 218.03K 6.85K USD | TRY 26.62 0.84 USD | TRY 27.40 0.86 USD | TRY 1.29B 40.57M USD | 33.39 | TRY 0.82 0.03 USD | ||
| Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS | TRY 17.40 0.55 USD |
-0.11
|
TRY 1.28B 40.05M USD | TRY 139.71K 4.39K USD | TRY 17.08 0.54 USD | TRY 17.70 0.56 USD | TRY 1.28B 40.05M USD | 0 | -TRY 2.55 -0.08 USD | ||
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | TRY 11.34 0.36 USD |
+0.53
|
TRY 1.27B 39.74M USD | TRY 695.76K 21.85K USD | TRY 11.30 0.35 USD | TRY 11.89 0.37 USD | TRY 1.27B 39.74M USD | 0 | -TRY 0.35 -0.01 USD | ||
| Nigbas Nigde Beton Sanayi Ve Ticaret A.S. NIBAS.IS | TRY 21.98 0.69 USD |
+1.48
|
TRY 1.20B 37.62M USD | TRY 208.75K 6.56K USD | TRY 21.66 0.68 USD | TRY 22.06 0.69 USD | TRY 1.20B 37.62M USD | 0 | -TRY 0.49 -0.01 USD | ||
| Seyitler Kimya Sanayi A.S. SEYKM.IS | TRY 5.90 0.19 USD |
-0.84
|
TRY 1.19B 37.31M USD | TRY 459.83K 14.44K USD | TRY 5.87 0.18 USD | TRY 6.49 0.2 USD | TRY 1.19B 37.31M USD | 0 | -TRY 0.47 -0.01 USD | ||
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | TRY 13.82 0.43 USD |
+2.29
|
TRY 1.16B 36.52M USD | TRY 260.18K 8.17K USD | TRY 13.45 0.42 USD | TRY 13.82 0.43 USD | TRY 1.16B 36.52M USD | 0 | -TRY 1.34 -0.04 USD | ||
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | TRY 48.56 1.53 USD |
+1.93
|
TRY 1.16B 36.37M USD | TRY 134.99K 4.24K USD | TRY 47.70 1.5 USD | TRY 48.60 1.53 USD | TRY 1.16B 36.37M USD | 40.13 | TRY 1.21 0.04 USD | ||
| Oyak Yatirim Ortakligi AS OYAYO.IS | TRY 57.90 1.82 USD |
+3.21
|
TRY 1.16B 36.37M USD | TRY 492.42K 15.46K USD | TRY 53.50 1.68 USD | TRY 58.10 1.82 USD | TRY 1.16B 36.37M USD | 0 | -TRY 0.05 -0.001 USD | ||
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | TRY 106.00 3.33 USD |
-0.28
|
TRY 1.15B 36.09M USD | TRY 79.04K 2.48K USD | TRY 105.20 3.3 USD | TRY 106.80 3.35 USD | TRY 1.15B 36.09M USD | 0 | -TRY 6.05 -0.1 USD | ||
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | TRY 4.10 0.13 USD |
-0.97
|
TRY 1.14B 35.92M USD | TRY 139.62K 4.38K USD | TRY 4.10 0.13 USD | TRY 4.10 0.13 USD | TRY 1.14B 35.92M USD | 4.14 | TRY 0.99 0.03 USD | ||
| Ceo Event Medya A.S. CEOEM.IS | TRY 25.10 0.79 USD |
+1.54
|
TRY 1.12B 35.19M USD | TRY 313.85K 9.86K USD | TRY 24.82 0.78 USD | TRY 25.36 0.8 USD | TRY 1.12B 35.19M USD | 0 | -TRY 0.74 -0.02 USD | ||
| Aksu Enerji ve Ticaret Anonim Sirketi AKSUE.IS | TRY 16.40 0.52 USD |
+2.5
|
TRY 1.11B 34.93M USD | TRY 48.87K 1.53K USD | TRY 16.00 0.5 USD | TRY 16.50 0.52 USD | TRY 1.11B 34.93M USD | 0 | -TRY 0.14 -0.004 USD | ||
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | TRY 4.07 0.13 USD |
+1.75
|
TRY 1.10B 34.51M USD | TRY 1.15M 36.08K USD | TRY 3.91 0.12 USD | TRY 4.07 0.13 USD | TRY 1.10B 34.51M USD | 0 | -TRY 1.12 -0.03 USD | ||
| Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S. PRZMA.IS | TRY 14.16 0.44 USD |
+0.07
|
TRY 1.10B 34.44M USD | TRY 525.36K 16.5K USD | TRY 13.39 0.42 USD | TRY 14.54 0.46 USD | TRY 1.10B 34.44M USD | 70.79 | TRY 0.20 0.006 USD | ||
| Ihlas Yayin Holding A.S. IHYAY.IS | TRY 2.34 0.07 USD |
+3.54
|
TRY 1.09B 34.24M USD | TRY 5.00M 157.17K USD | TRY 2.26 0.07 USD | TRY 2.35 0.07 USD | TRY 1.09B 34.24M USD | 0 | -TRY 0.41 -0.01 USD | ||
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | TRY 42.86 1.35 USD |
+1.56
|
TRY 1.07B 33.65M USD | TRY 75.06K 2.36K USD | TRY 42.30 1.33 USD | TRY 43.00 1.35 USD | TRY 1.07B 33.65M USD | 0 | -TRY 0.68 -0.02 USD | ||
| Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S. BRKO.IS | TRY 7.40 0.23 USD |
+2.78
|
TRY 1.04B 32.54M USD | TRY 29.21K 917.23 USD | TRY 7.40 0.23 USD | TRY 7.40 0.23 USD | TRY 1.04B 32.54M USD | 0 | -TRY 0.07 -0.002 USD | ||
| Silverline Endustri ve Ticaret A.S. SILVR.IS | TRY 2.82 0.09 USD |
+0.36
|
TRY 1.00B 31.55M USD | TRY 486.59K 15.28K USD | TRY 2.73 0.09 USD | TRY 2.92 0.09 USD | TRY 1.00B 31.55M USD | 0 | -TRY 0.14 -0.004 USD | ||
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | TRY 4.13 0.13 USD |
+2.23
|
TRY 996.11M 31.28M USD | TRY 2.21M 69.38K USD | TRY 4.06 0.13 USD | TRY 4.14 0.13 USD | TRY 996.11M 31.28M USD | 20.64 | TRY 0.20 0.006 USD | ||
| Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S. BRMEN.IS | TRY 21.66 0.68 USD |
+8.52
|
TRY 966.62M 30.36M USD | TRY 45.21K 1.42K USD | TRY 21.66 0.68 USD | TRY 21.66 0.68 USD | TRY 966.62M 30.36M USD | 0 | -TRY 0.41 -0.01 USD | ||
| Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS | TRY 34.44 1.08 USD |
-5.07
|
TRY 928.13M 29.15M USD | TRY 359.25K 11.28K USD | TRY 33.94 1.07 USD | TRY 35.68 1.12 USD | TRY 928.13M 29.15M USD | 107.62 | TRY 0.32 0.01 USD | ||
| Karsu Tekstil Sanayii ve Ticaret A.S. KRTEK.IS | TRY 26.30 0.83 USD |
-1.5
|
TRY 923.14M 28.99M USD | TRY 649.91K 20.41K USD | TRY 26.04 0.82 USD | TRY 26.88 0.84 USD | TRY 923.14M 28.99M USD | 1315.00 | TRY 0.02 0.0006 USD | ||
| Marka Yatirim Holding A.S. MARKA.IS | TRY 43.28 1.36 USD |
+2.61
|
TRY 908.45M 28.53M USD | TRY 299.28K 9.4K USD | TRY 42.18 1.32 USD | TRY 44.80 1.41 USD | TRY 908.45M 28.53M USD | 0 | -TRY 8.63 -0.2 USD | ||
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | TRY 9.25 0.29 USD |
+1.54
|
TRY 908.12M 28.52M USD | TRY 217.05K 6.82K USD | TRY 9.00 0.28 USD | TRY 9.30 0.29 USD | TRY 908.12M 28.52M USD | 22.56 | TRY 0.41 0.01 USD | ||
| Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. IHEVA.IS | TRY 2.48 0.08 USD |
+0.81
|
TRY 872.77M 27.41M USD | TRY 853.38K 26.8K USD | TRY 2.41 0.08 USD | TRY 2.48 0.08 USD | TRY 872.77M 27.41M USD | 17.71 | TRY 0.14 0.004 USD | ||
| Seker Finansal Kiralama A.S. SEKFK.IS | TRY 8.56 0.27 USD |
+1.42
|
TRY 860.06M 27.01M USD | TRY 336.46K 10.57K USD | TRY 8.41 0.26 USD | TRY 8.58 0.27 USD | TRY 860.06M 27.01M USD | 5.00 | TRY 1.71 0.05 USD | ||
| Özerden Ambalaj Sanayi A.S. OZRDN.IS | TRY 11.13 0.35 USD |
+1.64
|
TRY 857.65M 26.93M USD | TRY 119.90K 3.77K USD | TRY 10.81 0.34 USD | TRY 11.39 0.36 USD | TRY 857.65M 26.93M USD | 10.09 | TRY 1.10 0.03 USD | ||
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | TRY 2.96 0.09 USD |
-0.67
|
TRY 853.83M 26.81M USD | TRY 2.92M 91.56K USD | TRY 2.93 0.09 USD | TRY 3.09 0.1 USD | TRY 853.83M 26.81M USD | 0 | -TRY 1.46 -0.04 USD | ||
| Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS | TRY 14.76 0.46 USD |
+0.27
|
TRY 791.31M 24.85M USD | TRY 261.52K 8.21K USD | TRY 14.40 0.45 USD | TRY 14.76 0.46 USD | TRY 791.31M 24.85M USD | 0 | -TRY 0.04 -0.001 USD | ||
| Akdeniz Yatirim Holding A.S. AKYHO.IS | TRY 3.10 0.1 USD |
+1.97
|
TRY 781.84M 24.55M USD | TRY 856.85K 26.91K USD | TRY 3.01 0.09 USD | TRY 3.11 0.1 USD | TRY 781.84M 24.55M USD | 0 | -TRY 0.44 -0.01 USD | ||
| Smartiks Yazilim A.S. SMART.IS | TRY 24.08 0.76 USD |
+2.47
|
TRY 778.35M 24.44M USD | TRY 148.64K 4.67K USD | TRY 23.76 0.75 USD | TRY 24.08 0.76 USD | TRY 778.35M 24.44M USD | 0 | -TRY 0.04 -0.001 USD | ||
| Mazhar Zorlu Holding A.S. MZHLD.IS | TRY 6.25 0.2 USD |
+0.97
|
TRY 778.24M 24.44M USD | TRY 107.04K 3.36K USD | TRY 6.18 0.19 USD | TRY 6.30 0.2 USD | TRY 778.24M 24.44M USD | 0 | -TRY 1.01 -0.03 USD | ||
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | TRY 3.87 0.12 USD |
-0.77
|
TRY 777.04M 24.4M USD | TRY 1.62M 50.99K USD | TRY 3.84 0.12 USD | TRY 3.92 0.12 USD | TRY 777.04M 24.4M USD | 0 | -TRY 0.52 -0.01 USD | ||
| San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S. SANEL.IS | TRY 42.26 1.33 USD |
+8.81
|
TRY 771.47M 24.23M USD | TRY 690.68K 21.69K USD | TRY 40.00 1.26 USD | TRY 42.50 1.33 USD | TRY 771.47M 24.23M USD | 0 | -TRY 3.32 -0.1 USD | ||
| Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S. BRKSN.IS | TRY 7.96 0.25 USD |
+4.19
|
TRY 760.66M 23.89M USD | TRY 290.50K 9.12K USD | TRY 7.64 0.24 USD | TRY 8.02 0.25 USD | TRY 760.66M 23.89M USD | 0 | -TRY 3.58 -0.1 USD | ||
| Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S. SAMAT.IS | TRY 6.25 0.2 USD |
+1.13
|
TRY 702.50M 22.06M USD | TRY 390.95K 12.28K USD | TRY 6.07 0.19 USD | TRY 6.30 0.2 USD | TRY 702.50M 22.06M USD | 125.00 | TRY 0.05 0.001 USD | ||
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | TRY 15.42 0.48 USD |
-0.71
|
TRY 693.90M 21.79M USD | TRY 669.04K 21.01K USD | TRY 15.00 0.47 USD | TRY 15.71 0.49 USD | TRY 693.90M 21.79M USD | 0 | -TRY 0.04 -0.001 USD | ||
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | TRY 14.10 0.44 USD |
+2.17
|
TRY 669.75M 21.03M USD | TRY 72.94K 2.29K USD | TRY 13.80 0.43 USD | TRY 14.25 0.45 USD | TRY 669.75M 21.03M USD | 17.19 | TRY 0.82 0.03 USD | ||
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | TRY 17.84 0.56 USD |
+1.88
|
TRY 653.61M 20.53M USD | TRY 111.19K 3.49K USD | TRY 17.51 0.55 USD | TRY 18.20 0.57 USD | TRY 653.61M 20.53M USD | 0 | -TRY 2.30 -0.07 USD | ||
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | TRY 21.46 0.67 USD |
+1.13
|
TRY 646.23M 20.29M USD | TRY 104.99K 3.3K USD | TRY 21.36 0.67 USD | TRY 21.80 0.68 USD | TRY 646.23M 20.29M USD | 0 | -TRY 0.67 -0.02 USD | ||
| Rodrigo Tekstil Sanayi ve Ticaret A.S. RODRG.IS | TRY 22.52 0.71 USD |
+1.26
|
TRY 638.22M 20.04M USD | TRY 132.28K 4.15K USD | TRY 21.82 0.69 USD | TRY 22.76 0.71 USD | TRY 638.22M 20.04M USD | 0 | TRY 0.00 0 USD | ||
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | TRY 10.31 0.32 USD |
-0.77
|
TRY 621.41M 19.52M USD | TRY 117.70K 3.7K USD | TRY 10.16 0.32 USD | TRY 10.49 0.33 USD | TRY 621.41M 19.52M USD | 103.10 | TRY 0.10 0.003 USD | ||
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | TRY 28.00 0.88 USD |
-3.98
|
TRY 560.00M 17.59M USD | TRY 294.78K 9.26K USD | TRY 27.80 0.87 USD | TRY 29.94 0.94 USD | TRY 560.00M 17.59M USD | 0 | -TRY 0.98 -0.03 USD | ||
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | TRY 13.61 0.43 USD |
-1.23
|
TRY 510.37M 16.03M USD | TRY 235.61K 7.4K USD | TRY 13.16 0.41 USD | TRY 14.90 0.47 USD | TRY 510.37M 16.03M USD | 0 | -TRY 0.51 -0.01 USD | ||
| Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS | TRY 3.29 0.1 USD |
+5.45
|
TRY 493.50M 15.5M USD | TRY 875.86K 27.51K USD | TRY 3.09 0.1 USD | TRY 3.35 0.11 USD | TRY 493.50M 15.5M USD | 3.42 | TRY 0.96 0.03 USD | ||
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | TRY 5.99 0.19 USD |
+0.17
|
TRY 368.42M 11.57M USD | TRY 231.39K 7.27K USD | TRY 5.94 0.19 USD | TRY 6.04 0.19 USD | TRY 368.42M 11.57M USD | 0 | -TRY 0.40 -0.01 USD | ||
| Metro Yatirim Ortakligi A.S. MTRYO.IS | TRY 8.31 0.26 USD |
+1.96
|
TRY 349.02M 10.96M USD | TRY 127.72K 4.01K USD | TRY 8.09 0.25 USD | TRY 8.45 0.27 USD | TRY 349.02M 10.96M USD | 0 | -TRY 0.60 -0.01 USD | ||
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | TRY 15.95 0.5 USD |
+1.01
|
TRY 319.00M 10.02M USD | TRY 122.19K 3.84K USD | TRY 15.41 0.48 USD | TRY 16.72 0.53 USD | TRY 319.00M 10.02M USD | 0 | -TRY 0.95 -0.02 USD | ||
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | TRY 13.46 0.42 USD |
+0.6
|
TRY 270.41M 8.49M USD | TRY 74.15K 2.33K USD | TRY 13.26 0.42 USD | TRY 13.64 0.43 USD | TRY 270.41M 8.49M USD | 0 | -TRY 0.89 -0.02 USD | ||
| Ulusal Faktoring A.S. ULUFA.IS | TRY 3.84 0.12 USD |
+1.32
|
TRY 0.00 0 USD | TRY 4.21M 132.29K USD | TRY 3.77 0.12 USD | TRY 3.87 0.12 USD | TRY 0.00 0 USD | 0 | TRY 0.00 0 USD | ||
| Türkiye Is Bankasi A.S. ISKUR.IS | TRY 4,000,000.00 125617.88 USD |
0
|
TRY 661.98B 20.79B USD | TRY 1.00 0.03 USD | TRY 4,000,000.00 125617.88 USD | TRY 4,000,000.00 125617.88 USD | TRY 661.98B 20.79B USD | 11627907.00 | TRY 0.34 0.01 USD | ||
| Türkiye Is Bankasi A.S. ISBTR.IS | TRY 491,995.00 15450.84 USD |
-0.2
|
TRY 329.26B 10.34B USD | TRY 1.00 0.03 USD | TRY 491,995.00 15450.84 USD | TRY 491,995.00 15450.84 USD | TRY 329.26B 10.34B USD | 0 | TRY 0.00 0 USD | ||
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | TRY 714.50 22.44 USD |
-1.52
|
TRY 157.19B 4.94B USD | TRY 220.00 6.91 USD | TRY 714.50 22.44 USD | TRY 714.50 22.44 USD | TRY 157.19B 4.94B USD | 0 | -TRY 3.05 -0.09 USD | ||
| DO & CO Aktiengesellschaft DOCO.IS | TRY 8,932.50 280.52 USD |
-1.62
|
TRY 100.34B 3.15B USD | TRY 3.15K 98.96 USD | TRY 8,917.50 280.05 USD | TRY 9,125.00 286.57 USD | TRY 100.34B 3.15B USD | 19.67 | TRY 454.00 14.26 USD | ||
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | TRY 2,322.00 72.92 USD |
+0.65
|
TRY 65.44B 2.06B USD | TRY 20.31K 637.86 USD | TRY 2,295.00 72.07 USD | TRY 2,349.00 73.77 USD | TRY 65.44B 2.06B USD | 32.15 | TRY 72.21 2.27 USD | ||
| UFUK Yatirim Yonetim ve Gayrimenkul A.S. UFUK.IS | TRY 1,446.00 45.41 USD |
-9.96
|
TRY 63.20B 1.98B USD | TRY 7.34K 230.63 USD | TRY 1,446.00 45.41 USD | TRY 1,606.00 50.44 USD | TRY 63.20B 1.98B USD | 3012.50 | TRY 0.48 0.02 USD | ||
| Çelebi Hava Servisi A.S. CLEBI.IS | TRY 1,672.00 52.51 USD |
+5.56
|
TRY 41.60B 1.31B USD | TRY 64.84K 2.04K USD | TRY 1,589.00 49.9 USD | TRY 1,677.00 52.67 USD | TRY 41.60B 1.31B USD | 13.16 | TRY 127.04 3.99 USD | ||
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | TRY 8,810.00 276.67 USD |
+0.63
|
TRY 32.30B 1.01B USD | TRY 1.47K 46.16 USD | TRY 8,727.50 274.08 USD | TRY 8,890.00 279.19 USD | TRY 32.30B 1.01B USD | 3349.80 | TRY 2.63 0.08 USD | ||
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | TRY 345.00 10.83 USD |
0
|
TRY 30.65B 962.66M USD | TRY 684.00 21.48 USD | TRY 345.00 10.83 USD | TRY 345.00 10.83 USD | TRY 30.65B 962.66M USD | 65.83 | TRY 5.24 0.16 USD | ||
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | TRY 4,980.00 156.39 USD |
+0.71
|
TRY 24.48B 768.73M USD | TRY 2.60K 81.68 USD | TRY 4,952.50 155.53 USD | TRY 4,995.00 156.87 USD | TRY 24.48B 768.73M USD | 0 | -TRY 70.22 -2.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||