Страница результатов 2 - Турция Биржа: Istanbul Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Турция (457)
- {{country.name}}
- Все страны
- Турция (457)
Istanbul (457)
- {{item.name}}
- Все биржи
- Istanbul (457)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (16)
- Химикаты (3)
- Специальные химикаты (13)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (4)
- Медь (1)
- Другие промышленные металлы и их добыча (1)
- Золото (2)
- Сталь (15)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (5)
- Автозапчасти (9)
- Мебель, приспособления и бытовая техника (13)
- Текстильное производство (23)
- Производство одежды (5)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (9)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (3)
- Специализированная розничная торговля (2)
- Жилье (4)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (28)
- Банки-Региональные (3)
- Деятельность на рынках капитала (10)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (1)
- Страхование-Многоотраслевое (2)
- Кредитные услуги (6)
- Строительство недвижимого имущества (2)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Коммерческие помещения (1)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (3)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (12)
- Напитки-Пиво (1)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (5)
- Фермерские продукты (4)
- Бытовые и личные товары (4)
- Фасованные продукты (21)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (3)
- Биотехнологии (1)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (3)
- Информационные службы здравоохранения (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (1)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (4)
- Возобновляемые источники электроэнергии (6)
- Электроснабжение (2)
- Газоснабжение (2)
- Телекоммуникационные услуги (2)
- Рекламные агентства (1)
- Издательство (4)
- Радиовещание (1)
- Развлечения (4)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (2)
- Энергетический уголь (2)
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (3)
- Конгломераты (15)
- Инжиниринг и строительство (11)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (3)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (5)
- Изготовление металлоконструкций (6)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (6)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (2)
- Железные дороги (1)
- Морские перевозки (2)
- Комплексные грузоперевозки и логистика (2)
- Услуги в области информационных технологий (4)
- Прикладное программное обеспечение (3)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (1)
- Потребительская электроника (2)
- Дистрибуция электроники и компьютеров (6)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | TRY 27.12 0.85 USD |
-1.17
|
TRY 17.63B 553.6M USD | TRY 4.90M 153.91K USD | TRY 27.02 0.85 USD | TRY 27.46 0.86 USD | TRY 17.63B 553.6M USD | 0 | -TRY 1.83 -0.05 USD | ||
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | TRY 47.30 1.49 USD |
-2.47
|
TRY 17.41B 546.64M USD | TRY 5.10M 160.13K USD | TRY 46.12 1.45 USD | TRY 50.05 1.57 USD | TRY 17.41B 546.64M USD | 0 | -TRY 0.39 -0.01 USD | ||
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | TRY 172.90 5.43 USD |
-0.06
|
TRY 17.29B 543.11M USD | TRY 30.32K 952.21 USD | TRY 172.50 5.42 USD | TRY 173.80 5.46 USD | TRY 17.29B 543.11M USD | 0 | -TRY 18.21 -0.5 USD | ||
| Kuyas Yatirim A.S. KUYAS.IS | TRY 42.62 1.34 USD |
+3.45
|
TRY 17.05B 535.38M USD | TRY 10.85M 340.76K USD | TRY 41.20 1.29 USD | TRY 43.14 1.35 USD | TRY 17.05B 535.38M USD | 85.23 | TRY 0.50 0.02 USD | ||
| Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S. SMRTG.IS | TRY 27.26 0.86 USD |
+4.05
|
TRY 16.52B 518.69M USD | TRY 8.03M 252.19K USD | TRY 26.10 0.82 USD | TRY 28.50 0.9 USD | TRY 16.52B 518.69M USD | 0 | -TRY 1.19 -0.03 USD | ||
| Zorlu Enerji Elektrik Üretim A.S. ZOREN.IS | TRY 3.28 0.1 USD |
-0.91
|
TRY 16.40B 515.03M USD | TRY 20.17M 633.3K USD | TRY 3.27 0.1 USD | TRY 3.31 0.1 USD | TRY 16.40B 515.03M USD | 0 | -TRY 2.75 -0.08 USD | ||
| Çan2 Termik A.S. CANTE.IS | TRY 2.30 0.07 USD |
+0.88
|
TRY 16.10B 505.61M USD | TRY 238.27M 7.48M USD | TRY 2.26 0.07 USD | TRY 2.32 0.07 USD | TRY 16.10B 505.61M USD | 0 | -TRY 0.35 -0.01 USD | ||
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | TRY 167.70 5.27 USD |
+3.84
|
TRY 15.93B 500.32M USD | TRY 364.48K 11.45K USD | TRY 160.10 5.03 USD | TRY 170.00 5.34 USD | TRY 15.93B 500.32M USD | 12.16 | TRY 13.79 0.43 USD | ||
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | TRY 121.10 3.8 USD |
+0.92
|
TRY 15.47B 485.93M USD | TRY 127.52K 4K USD | TRY 118.70 3.73 USD | TRY 122.30 3.84 USD | TRY 15.47B 485.93M USD | 0 | -TRY 29.05 -0.9 USD | ||
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | TRY 2.86 0.09 USD |
-1.04
|
TRY 15.23B 478.15M USD | TRY 47.75M 1.5M USD | TRY 2.84 0.09 USD | TRY 2.90 0.09 USD | TRY 15.23B 478.15M USD | 4.93 | TRY 0.58 0.02 USD | ||
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | TRY 3.96 0.12 USD |
0
|
TRY 15.21B 477.55M USD | TRY 6.90M 216.69K USD | TRY 3.92 0.12 USD | TRY 3.99 0.13 USD | TRY 15.21B 477.55M USD | 4.04 | TRY 0.98 0.03 USD | ||
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | TRY 15.17 0.48 USD |
+0.33
|
TRY 15.17B 476.41M USD | TRY 359.30K 11.28K USD | TRY 14.85 0.47 USD | TRY 15.26 0.48 USD | TRY 15.17B 476.41M USD | 0 | TRY 0.00 0 USD | ||
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | TRY 7.22 0.23 USD |
-3.6
|
TRY 15.16B 476.15M USD | TRY 35.81M 1.12M USD | TRY 7.17 0.23 USD | TRY 7.63 0.24 USD | TRY 15.16B 476.15M USD | 12.66 | TRY 0.57 0.02 USD | ||
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | TRY 60.35 1.9 USD |
+1.17
|
TRY 15.09B 473.81M USD | TRY 350.80K 11.02K USD | TRY 59.25 1.86 USD | TRY 60.95 1.91 USD | TRY 15.09B 473.81M USD | 25.04 | TRY 2.41 0.08 USD | ||
| Fenerbahçe Futbol A.S. FENER.IS | TRY 11.99 0.38 USD |
+3.1
|
TRY 14.99B 470.67M USD | TRY 21.44M 673.45K USD | TRY 11.55 0.36 USD | TRY 12.22 0.38 USD | TRY 14.99B 470.67M USD | 0 | -TRY 1.11 -0.03 USD | ||
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | TRY 31.50 0.99 USD |
-0.32
|
TRY 14.49B 455.05M USD | TRY 330.28K 10.37K USD | TRY 31.48 0.99 USD | TRY 31.74 1 USD | TRY 14.49B 455.05M USD | 1575.00 | TRY 0.02 0.0006 USD | ||
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | TRY 26.50 0.83 USD |
+1.07
|
TRY 14.44B 453.56M USD | TRY 183.34K 5.76K USD | TRY 26.08 0.82 USD | TRY 26.70 0.84 USD | TRY 14.44B 453.56M USD | 22.26 | TRY 1.19 0.04 USD | ||
| Esenboga Elektrik Üretim A.S. ESEN.IS | TRY 7.88 0.25 USD |
-2.11
|
TRY 14.34B 450.39M USD | TRY 15.80M 496.18K USD | TRY 7.78 0.24 USD | TRY 8.25 0.26 USD | TRY 14.34B 450.39M USD | 0 | -TRY 0.88 -0.02 USD | ||
| Verusa Holding A.S. VERUS.IS | TRY 204.10 6.41 USD |
+0.05
|
TRY 14.29B 448.68M USD | TRY 41.33K 1.3K USD | TRY 201.90 6.34 USD | TRY 206.00 6.47 USD | TRY 14.29B 448.68M USD | 30.23 | TRY 6.75 0.21 USD | ||
| Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS | TRY 11.64 0.37 USD |
+2.19
|
TRY 13.97B 438.66M USD | TRY 7.79M 244.57K USD | TRY 11.22 0.35 USD | TRY 11.73 0.37 USD | TRY 13.97B 438.66M USD | 50.60 | TRY 0.23 0.007 USD | ||
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | TRY 9.28 0.29 USD |
+0.65
|
TRY 13.92B 437.15M USD | TRY 786.58K 24.7K USD | TRY 9.21 0.29 USD | TRY 9.40 0.3 USD | TRY 13.92B 437.15M USD | 27.70 | TRY 0.34 0.01 USD | ||
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | TRY 54.55 1.71 USD |
-0.18
|
TRY 13.75B 431.7M USD | TRY 57.79K 1.81K USD | TRY 54.25 1.7 USD | TRY 54.60 1.71 USD | TRY 13.75B 431.7M USD | 43.64 | TRY 1.25 0.04 USD | ||
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | TRY 19.53 0.61 USD |
+0.1
|
TRY 13.67B 429.33M USD | TRY 551.29K 17.31K USD | TRY 19.40 0.61 USD | TRY 19.59 0.62 USD | TRY 13.67B 429.33M USD | 0 | -TRY 0.04 -0.001 USD | ||
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | TRY 6.82 0.21 USD |
-0.15
|
TRY 13.64B 428.36M USD | TRY 2.52M 79.08K USD | TRY 6.78 0.21 USD | TRY 6.94 0.22 USD | TRY 13.64B 428.36M USD | 10.65 | TRY 0.64 0.02 USD | ||
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | TRY 37.92 1.19 USD |
-0.47
|
TRY 13.46B 422.75M USD | TRY 1.47M 46.26K USD | TRY 37.56 1.18 USD | TRY 38.00 1.19 USD | TRY 13.46B 422.75M USD | 7.06 | TRY 5.37 0.17 USD | ||
| Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS | TRY 168.10 5.28 USD |
+0.06
|
TRY 13.45B 422.33M USD | TRY 24.17K 758.89 USD | TRY 167.30 5.25 USD | TRY 168.60 5.29 USD | TRY 13.45B 422.33M USD | 0 | -TRY 11.14 -0.3 USD | ||
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | TRY 19.34 0.61 USD |
+0.94
|
TRY 13.45B 422.3M USD | TRY 348.61K 10.95K USD | TRY 19.18 0.6 USD | TRY 19.45 0.61 USD | TRY 13.45B 422.3M USD | 4.38 | TRY 4.41 0.14 USD | ||
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | TRY 8.39 0.26 USD |
+0.12
|
TRY 13.42B 421.57M USD | TRY 1.46M 45.95K USD | TRY 8.33 0.26 USD | TRY 8.44 0.27 USD | TRY 13.42B 421.57M USD | 0 | -TRY 2.17 -0.06 USD | ||
| Aydem Yenilenebilir Enerji A.S. AYDEM.IS | TRY 18.61 0.58 USD |
-0.48
|
TRY 13.12B 412.03M USD | TRY 552.30K 17.34K USD | TRY 18.47 0.58 USD | TRY 18.96 0.6 USD | TRY 13.12B 412.03M USD | 0 | -TRY 22.35 -0.7 USD | ||
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | TRY 113.80 3.57 USD |
+9.95
|
TRY 13.09B 410.99M USD | TRY 887.85K 27.88K USD | TRY 108.60 3.41 USD | TRY 113.50 3.56 USD | TRY 13.09B 410.99M USD | 2.24 | TRY 50.77 1.59 USD | ||
| Adese Gayrimenkul Yatirim A.S. ADESE.IS | TRY 2.57 0.08 USD |
+0.78
|
TRY 12.95B 406.78M USD | TRY 58.67M 1.84M USD | TRY 2.49 0.08 USD | TRY 2.63 0.08 USD | TRY 12.95B 406.78M USD | 12.84 | TRY 0.20 0.006 USD | ||
| Galata Wind Enerji A.S. GWIND.IS | TRY 23.98 0.75 USD |
+0.76
|
TRY 12.95B 406.66M USD | TRY 856.53K 26.9K USD | TRY 23.66 0.74 USD | TRY 24.06 0.76 USD | TRY 12.95B 406.66M USD | 17.00 | TRY 1.41 0.04 USD | ||
| Polisan Holding A.S. POLHO.IS | TRY 16.86 0.53 USD |
-1.06
|
TRY 12.79B 401.61M USD | TRY 1.45M 45.41K USD | TRY 16.82 0.53 USD | TRY 17.25 0.54 USD | TRY 12.79B 401.61M USD | 0 | -TRY 0.19 -0.005 USD | ||
| Deva Holding A.S. DEVA.IS | TRY 63.80 2 USD |
+0.16
|
TRY 12.76B 400.76M USD | TRY 66.40K 2.09K USD | TRY 63.55 2 USD | TRY 64.05 2.01 USD | TRY 12.76B 400.76M USD | 42.25 | TRY 1.51 0.05 USD | ||
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | TRY 4.83 0.15 USD |
-1.83
|
TRY 12.75B 400.44M USD | TRY 47.39M 1.49M USD | TRY 4.76 0.15 USD | TRY 5.06 0.16 USD | TRY 12.75B 400.44M USD | 0 | -TRY 0.57 -0.01 USD | ||
| Vakif Finansal Kiralama A.S. VAKFN.IS | TRY 2.46 0.08 USD |
+5.13
|
TRY 12.30B 386.27M USD | TRY 149.66M 4.7M USD | TRY 2.34 0.07 USD | TRY 2.53 0.08 USD | TRY 12.30B 386.27M USD | 17.57 | TRY 0.14 0.004 USD | ||
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | TRY 2.73 0.09 USD |
0
|
TRY 12.28B 385.8M USD | TRY 80.64M 2.53M USD | TRY 2.71 0.09 USD | TRY 2.76 0.09 USD | TRY 12.28B 385.8M USD | 9.75 | TRY 0.28 0.008 USD | ||
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | TRY 40.80 1.28 USD |
-0.58
|
TRY 12.24B 384.39M USD | TRY 245.83K 7.72K USD | TRY 40.40 1.27 USD | TRY 41.22 1.29 USD | TRY 12.24B 384.39M USD | 15.11 | TRY 2.70 0.08 USD | ||
| ICBC Turkey Bank A.S. ICBCT.IS | TRY 13.83 0.43 USD |
+0.29
|
TRY 11.89B 373.52M USD | TRY 249.84K 7.85K USD | TRY 13.73 0.43 USD | TRY 13.92 0.44 USD | TRY 11.89B 373.52M USD | 0 | -TRY 0.95 -0.02 USD | ||
| Bera Holding A.S. BERA.IS | TRY 17.13 0.54 USD |
-0.7
|
TRY 11.70B 367.53M USD | TRY 2.74M 86.03K USD | TRY 17.05 0.54 USD | TRY 17.26 0.54 USD | TRY 11.70B 367.53M USD | 0.014 | TRY 1.17K 36.63 USD | ||
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | TRY 10.69 0.34 USD |
+0.75
|
TRY 11.62B 364.91M USD | TRY 2.03M 63.66K USD | TRY 10.54 0.33 USD | TRY 10.71 0.34 USD | TRY 11.62B 364.91M USD | 14.84 | TRY 0.72 0.02 USD | ||
| Aksigorta A.S. AKGRT.IS | TRY 6.91 0.22 USD |
-0.58
|
TRY 11.14B 349.81M USD | TRY 2.16M 67.96K USD | TRY 6.86 0.22 USD | TRY 6.95 0.22 USD | TRY 11.14B 349.81M USD | 6.64 | TRY 1.04 0.03 USD | ||
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | TRY 2.74 0.09 USD |
+0.37
|
TRY 10.69B 335.59M USD | TRY 8.72M 273.91K USD | TRY 2.71 0.09 USD | TRY 2.75 0.09 USD | TRY 10.69B 335.59M USD | 10.14 | TRY 0.27 0.008 USD | ||
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | TRY 3.16 0.1 USD |
+0.32
|
TRY 10.27B 322.52M USD | TRY 4.53M 142.3K USD | TRY 3.12 0.1 USD | TRY 3.18 0.1 USD | TRY 10.27B 322.52M USD | 5.18 | TRY 0.61 0.02 USD | ||
| Biotrend Cevre ve Enerji Yatirimlari A.S. BIOEN.IS | TRY 20.54 0.65 USD |
+0.49
|
TRY 10.27B 322.52M USD | TRY 316.53K 9.94K USD | TRY 20.20 0.63 USD | TRY 20.56 0.65 USD | TRY 10.27B 322.52M USD | 0 | -TRY 1.56 -0.04 USD | ||
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | TRY 30.52 0.96 USD |
+0.33
|
TRY 10.24B 321.52M USD | TRY 1.17M 36.78K USD | TRY 30.22 0.95 USD | TRY 30.62 0.96 USD | TRY 10.24B 321.52M USD | 0 | -TRY 65.71 -2.06 USD | ||
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | TRY 72.95 2.29 USD |
-1.15
|
TRY 10.19B 320.05M USD | TRY 96.59K 3.03K USD | TRY 72.65 2.28 USD | TRY 74.00 2.32 USD | TRY 10.19B 320.05M USD | 13.58 | TRY 5.37 0.17 USD | ||
| Ege Gübre Sanayii A.S. EGGUB.IS | TRY 101.40 3.18 USD |
-0.2
|
TRY 10.14B 318.44M USD | TRY 117.10K 3.68K USD | TRY 100.60 3.16 USD | TRY 101.60 3.19 USD | TRY 10.14B 318.44M USD | 22.68 | TRY 4.47 0.14 USD | ||
| Inveo Yatirim Holding A.S. INVEO.IS | TRY 10.10 0.32 USD |
-0.39
|
TRY 10.10B 317.26M USD | TRY 2.62M 82.3K USD | TRY 10.00 0.31 USD | TRY 10.20 0.32 USD | TRY 10.10B 317.26M USD | 0 | -TRY 1.43 -0.04 USD | ||
| Kordsa Teknik Tekstil A.S. KORDS.IS | TRY 51.75 1.63 USD |
+0.19
|
TRY 10.07B 316.15M USD | TRY 86.87K 2.73K USD | TRY 51.30 1.61 USD | TRY 51.95 1.63 USD | TRY 10.07B 316.15M USD | 0 | -TRY 7.96 -0.2 USD | ||
| Garanti Faktoring A.S. GARFA.IS | TRY 25.18 0.79 USD |
-0.32
|
TRY 10.01B 314.33M USD | TRY 134.37K 4.22K USD | TRY 24.96 0.78 USD | TRY 25.38 0.8 USD | TRY 10.01B 314.33M USD | 5.86 | TRY 4.29 0.13 USD | ||
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | TRY 19.98 0.63 USD |
+0.05
|
TRY 9.99B 313.73M USD | TRY 1.05M 33.08K USD | TRY 19.64 0.62 USD | TRY 20.06 0.63 USD | TRY 9.99B 313.73M USD | 0 | -TRY 0.93 -0.02 USD | ||
| Turcas Petrol A.S. TRCAS.IS | TRY 40.14 1.26 USD |
-0.4
|
TRY 9.92B 311.55M USD | TRY 228.12K 7.16K USD | TRY 39.50 1.24 USD | TRY 40.42 1.27 USD | TRY 9.92B 311.55M USD | 11.27 | TRY 3.56 0.11 USD | ||
| Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | TRY 2.82 0.09 USD |
+1.81
|
TRY 9.73B 305.53M USD | TRY 57.60M 1.81M USD | TRY 2.78 0.09 USD | TRY 2.84 0.09 USD | TRY 9.73B 305.53M USD | 0 | -TRY 0.06 -0.001 USD | ||
| Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S. TSPOR.IS | TRY 1.28 0.04 USD |
+0.79
|
TRY 9.60B 301.48M USD | TRY 165.43M 5.2M USD | TRY 1.26 0.04 USD | TRY 1.29 0.04 USD | TRY 9.60B 301.48M USD | 0 | -TRY 0.08 -0.002 USD | ||
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | TRY 165.30 5.19 USD |
+3.05
|
TRY 9.58B 300.92M USD | TRY 2.69M 84.51K USD | TRY 160.00 5.02 USD | TRY 172.40 5.41 USD | TRY 9.58B 300.92M USD | 9.41 | TRY 17.56 0.55 USD | ||
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | TRY 59.15 1.86 USD |
+0.77
|
TRY 9.46B 297.21M USD | TRY 104.50K 3.28K USD | TRY 58.20 1.83 USD | TRY 59.70 1.87 USD | TRY 9.46B 297.21M USD | 73.02 | TRY 0.81 0.03 USD | ||
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | TRY 6.30 0.2 USD |
-0.16
|
TRY 9.45B 296.77M USD | TRY 696.22K 21.86K USD | TRY 6.29 0.2 USD | TRY 6.32 0.2 USD | TRY 9.45B 296.77M USD | 126.00 | TRY 0.05 0.001 USD | ||
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | TRY 8.54 0.27 USD |
+0.12
|
TRY 9.22B 289.65M USD | TRY 11.70M 367.34K USD | TRY 8.48 0.27 USD | TRY 8.69 0.27 USD | TRY 9.22B 289.65M USD | 3.23 | TRY 2.64 0.08 USD | ||
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | TRY 6.58 0.21 USD |
+1.23
|
TRY 9.18B 288.26M USD | TRY 3.74M 117.55K USD | TRY 6.45 0.2 USD | TRY 6.58 0.21 USD | TRY 9.18B 288.26M USD | 0 | -TRY 0.01 -0.0003 USD | ||
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | TRY 6.10 0.19 USD |
-0.49
|
TRY 9.15B 287.35M USD | TRY 628.87K 19.75K USD | TRY 6.09 0.19 USD | TRY 6.14 0.19 USD | TRY 9.15B 287.35M USD | 6.03 | TRY 1.01 0.03 USD | ||
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | TRY 7.11 0.22 USD |
+2.01
|
TRY 8.98B 282.02M USD | TRY 2.00M 62.74K USD | TRY 6.97 0.22 USD | TRY 7.19 0.23 USD | TRY 8.98B 282.02M USD | 0 | -TRY 1.06 -0.03 USD | ||
| Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS | TRY 59.10 1.86 USD |
-2.39
|
TRY 8.86B 278.4M USD | TRY 2.76M 86.8K USD | TRY 58.65 1.84 USD | TRY 61.10 1.92 USD | TRY 8.86B 278.4M USD | 1182.00 | TRY 0.05 0.001 USD | ||
| Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | TRY 40.60 1.28 USD |
+1
|
TRY 8.76B 275.07M USD | TRY 2.08M 65.31K USD | TRY 39.66 1.25 USD | TRY 42.08 1.32 USD | TRY 8.76B 275.07M USD | 0 | -TRY 3.36 -0.1 USD | ||
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | TRY 9.54 0.3 USD |
+0.42
|
TRY 8.59B 269.64M USD | TRY 4.02M 126.19K USD | TRY 9.44 0.3 USD | TRY 9.63 0.3 USD | TRY 8.59B 269.64M USD | 0.0074 | TRY 1.28K 40.11 USD | ||
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | TRY 21.98 0.69 USD |
-0.45
|
TRY 8.46B 265.75M USD | TRY 937.73K 29.45K USD | TRY 21.88 0.69 USD | TRY 22.16 0.7 USD | TRY 8.46B 265.75M USD | 0 | -TRY 12.49 -0.3 USD | ||
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | TRY 30.64 0.96 USD |
-0.52
|
TRY 8.43B 264.86M USD | TRY 957.68K 30.08K USD | TRY 30.42 0.96 USD | TRY 30.86 0.97 USD | TRY 8.43B 264.86M USD | 17.40 | TRY 1.76 0.06 USD | ||
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | TRY 139.20 4.37 USD |
-2.45
|
TRY 8.22B 258.19M USD | TRY 104.05K 3.27K USD | TRY 138.90 4.36 USD | TRY 142.00 4.46 USD | TRY 8.22B 258.19M USD | 0 | -TRY 0.83 -0.02 USD | ||
| Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S. BJKAS.IS | TRY 1.85 0.06 USD |
+0.54
|
TRY 8.07B 253.57M USD | TRY 17.61M 552.88K USD | TRY 1.83 0.06 USD | TRY 1.85 0.06 USD | TRY 8.07B 253.57M USD | 0 | -TRY 0.18 -0.005 USD | ||
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | TRY 9.98 0.31 USD |
-1.19
|
TRY 8.04B 252.58M USD | TRY 1.04M 32.6K USD | TRY 9.88 0.31 USD | TRY 10.04 0.32 USD | TRY 8.04B 252.58M USD | 0 | -TRY 3.05 -0.09 USD | ||
| Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS | TRY 10.69 0.34 USD |
-0.28
|
TRY 8.02B 251.79M USD | TRY 3.14M 98.64K USD | TRY 10.57 0.33 USD | TRY 10.89 0.34 USD | TRY 8.02B 251.79M USD | 0 | -TRY 0.05 -0.001 USD | ||
| Akenerji Elektrik Üretim A.S. AKENR.IS | TRY 10.97 0.34 USD |
-0.72
|
TRY 8.00B 251.2M USD | TRY 17.08M 536.54K USD | TRY 10.42 0.33 USD | TRY 11.30 0.35 USD | TRY 8.00B 251.2M USD | 0 | -TRY 7.54 -0.2 USD | ||
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | TRY 30.14 0.95 USD |
+0.47
|
TRY 7.83B 245.98M USD | TRY 293.43K 9.22K USD | TRY 29.74 0.93 USD | TRY 30.34 0.95 USD | TRY 7.83B 245.98M USD | 0 | -TRY 1.34 -0.04 USD | ||
| Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS | TRY 15.84 0.5 USD |
-0.94
|
TRY 7.70B 241.86M USD | TRY 1.18M 37.16K USD | TRY 15.76 0.49 USD | TRY 16.02 0.5 USD | TRY 7.70B 241.86M USD | 0 | -TRY 2.40 -0.07 USD | ||
| Parsan Makina Parçalari Sanayii A.S. PARSN.IS | TRY 88.45 2.78 USD |
-0.45
|
TRY 7.68B 241.08M USD | TRY 72.41K 2.27K USD | TRY 88.45 2.78 USD | TRY 89.45 2.81 USD | TRY 7.68B 241.08M USD | 0 | -TRY 13.50 -0.4 USD | ||
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | TRY 11.09 0.35 USD |
+0.54
|
TRY 7.65B 240.31M USD | TRY 987.35K 31.01K USD | TRY 10.97 0.34 USD | TRY 11.10 0.35 USD | TRY 7.65B 240.31M USD | 10.56 | TRY 1.05 0.03 USD | ||
| Odas Elektrik Üretim Sanayi Ticaret A.S. ODAS.IS | TRY 5.42 0.17 USD |
+0.37
|
TRY 7.59B 238.3M USD | TRY 5.43M 170.52K USD | TRY 5.37 0.17 USD | TRY 5.43 0.17 USD | TRY 7.59B 238.3M USD | 15.05 | TRY 0.36 0.01 USD | ||
| Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. KATMR.IS | TRY 3.49 0.11 USD |
0
|
TRY 7.51B 236M USD | TRY 63.83M 2M USD | TRY 3.44 0.11 USD | TRY 3.53 0.11 USD | TRY 7.51B 236M USD | 8.72 | TRY 0.40 0.01 USD | ||
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | TRY 7.33 0.23 USD |
-0.68
|
TRY 7.51B 235.95M USD | TRY 981.37K 30.82K USD | TRY 7.30 0.23 USD | TRY 7.42 0.23 USD | TRY 7.51B 235.95M USD | 25.27 | TRY 0.29 0.009 USD | ||
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | TRY 10.22 0.32 USD |
-2.2
|
TRY 7.51B 235.9M USD | TRY 1.82M 57.21K USD | TRY 10.11 0.32 USD | TRY 10.49 0.33 USD | TRY 7.51B 235.9M USD | 0 | -TRY 0.19 -0.005 USD | ||
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | TRY 367.25 11.53 USD |
+1.45
|
TRY 7.34B 230.67M USD | TRY 114.61K 3.6K USD | TRY 356.25 11.19 USD | TRY 373.75 11.74 USD | TRY 7.34B 230.67M USD | 0 | -TRY 3.11 -0.09 USD | ||
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | TRY 83.40 2.62 USD |
-0.6
|
TRY 7.26B 227.86M USD | TRY 73.80K 2.32K USD | TRY 83.05 2.61 USD | TRY 84.75 2.66 USD | TRY 7.26B 227.86M USD | 10.71 | TRY 7.78 0.24 USD | ||
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | TRY 22.38 0.7 USD |
-0.27
|
TRY 7.25B 227.72M USD | TRY 31.90K 1K USD | TRY 22.06 0.69 USD | TRY 22.68 0.71 USD | TRY 7.25B 227.72M USD | 186.50 | TRY 0.12 0.003 USD | ||
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | TRY 18.92 0.59 USD |
+0.05
|
TRY 7.19B 225.79M USD | TRY 471.31K 14.8K USD | TRY 18.86 0.59 USD | TRY 19.00 0.6 USD | TRY 7.19B 225.79M USD | 0 | -TRY 1.93 -0.06 USD | ||
| Ayen Enerji A.S. AYEN.IS | TRY 25.76 0.81 USD |
+0.7
|
TRY 7.15B 224.49M USD | TRY 95.46K 3K USD | TRY 25.30 0.79 USD | TRY 26.30 0.83 USD | TRY 7.15B 224.49M USD | 0 | -TRY 0.34 -0.01 USD | ||
| Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi NATEN.IS | TRY 8.50 0.27 USD |
+0.24
|
TRY 7.01B 220.22M USD | TRY 1.28M 40.11K USD | TRY 8.43 0.26 USD | TRY 8.55 0.27 USD | TRY 7.01B 220.22M USD | 0 | -TRY 4.70 -0.1 USD | ||
| Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | TRY 18.76 0.59 USD |
+2.46
|
TRY 6.99B 219.44M USD | TRY 8.57M 269.14K USD | TRY 18.40 0.58 USD | TRY 19.04 0.6 USD | TRY 6.99B 219.44M USD | 0 | -TRY 4.29 -0.1 USD | ||
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | TRY 23.02 0.72 USD |
0
|
TRY 6.91B 216.88M USD | TRY 17.10K 536.89 USD | TRY 23.02 0.72 USD | TRY 23.02 0.72 USD | TRY 6.91B 216.88M USD | 9.39 | TRY 2.45 0.08 USD | ||
| Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS | TRY 46.28 1.45 USD |
+1.98
|
TRY 6.90B 216.85M USD | TRY 721.62K 22.66K USD | TRY 45.18 1.42 USD | TRY 46.68 1.47 USD | TRY 6.90B 216.85M USD | 0 | -TRY 24,852.00 -78048.3 USD | ||
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | TRY 19.73 0.62 USD |
-2.52
|
TRY 6.64B 208.56M USD | TRY 1.38M 43.49K USD | TRY 19.65 0.62 USD | TRY 20.48 0.64 USD | TRY 6.64B 208.56M USD | 9.86 | TRY 2.00 0.06 USD | ||
| Ihlas Haber Ajansi A.S. IHAAS.IS | TRY 40.40 1.27 USD |
+1.3
|
TRY 6.59B 206.8M USD | TRY 146.82K 4.61K USD | TRY 39.40 1.24 USD | TRY 40.90 1.28 USD | TRY 6.59B 206.8M USD | 0 | -TRY 0.37 -0.01 USD | ||
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | TRY 13.16 0.41 USD |
-2.73
|
TRY 6.45B 202.51M USD | TRY 393.80K 12.37K USD | TRY 13.14 0.41 USD | TRY 13.53 0.42 USD | TRY 6.45B 202.51M USD | 20.24 | TRY 0.65 0.02 USD | ||
| Is Girisim Sermayesi Yatirim Ortakligi AS ISGSY.IS | TRY 84.70 2.66 USD |
+6.14
|
TRY 6.32B 198.57M USD | TRY 2.12M 66.54K USD | TRY 79.60 2.5 USD | TRY 85.80 2.69 USD | TRY 6.32B 198.57M USD | 0 | -TRY 0.04 -0.001 USD | ||
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | TRY 12.52 0.39 USD |
-1.88
|
TRY 6.26B 196.59M USD | TRY 680.44K 21.37K USD | TRY 12.52 0.39 USD | TRY 12.80 0.4 USD | TRY 6.26B 196.59M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | TRY 81.70 2.57 USD |
0
|
TRY 6.13B 192.43M USD | TRY 23.47K 736.91 USD | TRY 81.25 2.55 USD | TRY 82.30 2.58 USD | TRY 6.13B 192.43M USD | 0 | -TRY 7.86 -0.2 USD | ||
| Koray Gayrimenkul Yatirim Ortakligi A.S. KGYO.IS | TRY 5.94 0.19 USD |
-3.1
|
TRY 5.94B 186.54M USD | TRY 10.78M 338.61K USD | TRY 5.71 0.18 USD | TRY 6.10 0.19 USD | TRY 5.94B 186.54M USD | 0.00015 | TRY 39.08K 1227.44 USD | ||
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | TRY 320.25 10.06 USD |
+1.26
|
TRY 5.76B 181.03M USD | TRY 25.27K 793.65 USD | TRY 315.50 9.91 USD | TRY 320.25 10.06 USD | TRY 5.76B 181.03M USD | 0 | -TRY 33.49 -1.05 USD | ||
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | TRY 2.63 0.08 USD |
+0.38
|
TRY 5.68B 178.4M USD | TRY 1.90M 59.54K USD | TRY 2.61 0.08 USD | TRY 2.66 0.08 USD | TRY 5.68B 178.4M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | TRY 7.55 0.24 USD |
0
|
TRY 5.66B 177.83M USD | TRY 1.46M 46.01K USD | TRY 7.51 0.24 USD | TRY 7.60 0.24 USD | TRY 5.66B 177.83M USD | 10.20 | TRY 0.74 0.02 USD | ||
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | TRY 14.47 0.45 USD |
-1.23
|
TRY 5.64B 177.22M USD | TRY 260.54K 8.18K USD | TRY 14.45 0.45 USD | TRY 14.66 0.46 USD | TRY 5.64B 177.22M USD | 0 | -TRY 1.52 -0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||