Страница результатов 2 - Турция Биржа: Istanbul Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Турция (433)
- {{country.name}}
- Все страны
- Турция (433)
Istanbul (433)
- {{item.name}}
- Все биржи
- Istanbul (433)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (16)
- Химикаты (3)
- Специальные химикаты (12)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (4)
- Медь (1)
- Другие промышленные металлы и их добыча (1)
- Золото (2)
- Сталь (14)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (4)
- Автозапчасти (10)
- Мебель, приспособления и бытовая техника (12)
- Текстильное производство (20)
- Производство одежды (4)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (9)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (3)
- Специализированная розничная торговля (2)
- Жилье (5)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (26)
- Деятельность на рынках капитала (9)
- Финансовые биржи и финансовые данные (1)
- Кредитные услуги (6)
- Услуги в сфере недвижимого имущества (2)
- Кондитерские изделия (5)
- Фермерские продукты (1)
- Бытовые и личные товары (4)
- Фасованные продукты (17)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (3)
- Биотехнологии (1)
- Медицинские учреждения (3)
- Информационные службы здравоохранения (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (1)
- Медицинская дистрибуция (1)
- Телекоммуникационные услуги (2)
- Рекламные агентства (1)
- Издательство (4)
- Радиовещание (1)
- Развлечения (4)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (2)
- Энергетический уголь (1)
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (2)
- Конгломераты (13)
- Инжиниринг и строительство (12)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (3)
- Изготовление металлоконструкций (6)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (7)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (2)
- Железные дороги (1)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (2)
- Услуги в области информационных технологий (4)
- Коммуникационное оборудование (3)
- Потребительская электроника (1)
- Дистрибуция электроники и компьютеров (6)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 8.44 0.27 USD |
+5.37
|
TRY 21.10B 662.63M USD | TRY 54.81M 1.72M USD | TRY 8.07 0.25 USD | TRY 8.62 0.27 USD | TRY 21.10B 662.63M USD | 2.55 | TRY 3.30 0.1 USD | ||
|
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 3.31 0.1 USD |
+0.3
|
TRY 20.69B 649.68M USD | TRY 118.41M 3.72M USD | TRY 3.29 0.1 USD | TRY 3.36 0.11 USD | TRY 20.69B 649.68M USD | 0 | -TRY 3.31 -0.1 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 37.84 1.19 USD |
+1.88
|
TRY 20.62B 647.65M USD | TRY 722.35K 22.69K USD | TRY 37.32 1.17 USD | TRY 39.00 1.22 USD | TRY 20.62B 647.65M USD | 15.57 | TRY 2.43 0.08 USD | ||
|
Ozak Gayrimenkul Yatirim Ortakligi A.S.
OZKGY.IS
TR
|
TRY 13.98 0.44 USD |
-1.2
|
TRY 20.31B 637.76M USD | TRY 2.37M 74.54K USD | TRY 13.98 0.44 USD | TRY 14.33 0.45 USD | TRY 20.31B 637.76M USD | 0 | -TRY 0.27 -0.008 USD | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 20.20 0.63 USD |
+0.4
|
TRY 19.37B 608.2M USD | TRY 2.76M 86.83K USD | TRY 20.12 0.63 USD | TRY 20.62 0.65 USD | TRY 19.37B 608.2M USD | 0 | -TRY 0.99 -0.03 USD | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 147.80 4.64 USD |
-3.02
|
TRY 18.88B 593.07M USD | TRY 663.21K 20.83K USD | TRY 145.60 4.57 USD | TRY 155.50 4.88 USD | TRY 18.88B 593.07M USD | 0 | -TRY 29.05 -0.9 USD | ||
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 57.15 1.79 USD |
-2.31
|
TRY 17.75B 557.35M USD | TRY 3.43M 107.84K USD | TRY 57.15 1.79 USD | TRY 60.95 1.91 USD | TRY 17.75B 557.35M USD | 31.22 | TRY 1.83 0.06 USD | ||
|
Net Holding A.S.
NTHOL.IS
TR
|
TRY 38.80 1.22 USD |
+0.52
|
TRY 17.69B 555.68M USD | TRY 2.16M 67.99K USD | TRY 38.66 1.21 USD | TRY 39.44 1.24 USD | TRY 17.69B 555.68M USD | 11.18 | TRY 3.47 0.11 USD | ||
|
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 20.40 0.64 USD |
-4.05
|
TRY 17.54B 550.96M USD | TRY 9.99M 313.64K USD | TRY 20.28 0.64 USD | TRY 21.98 0.69 USD | TRY 17.54B 550.96M USD | 12.91 | TRY 1.58 0.05 USD | ||
|
Aydem Yenilenebilir Enerji A.S.
AYDEM.IS
TR
|
TRY 24.84 0.78 USD |
-2.51
|
TRY 17.51B 549.96M USD | TRY 2.80M 87.88K USD | TRY 24.80 0.78 USD | TRY 26.04 0.82 USD | TRY 17.51B 549.96M USD | 0 | -TRY 3.88 -0.1 USD | ||
|
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BFREN.IS
TR
|
TRY 135.50 4.26 USD |
+0.37
|
TRY 16.60B 521.37M USD | TRY 262.86K 8.26K USD | TRY 135.30 4.25 USD | TRY 138.00 4.33 USD | TRY 16.60B 521.37M USD | 113.86 | TRY 1.19 0.04 USD | ||
|
Kordsa Teknik Tekstil A.S.
KORDS.IS
TR
|
TRY 80.80 2.54 USD |
-1.82
|
TRY 15.72B 493.61M USD | TRY 1.82M 57.13K USD | TRY 80.80 2.54 USD | TRY 84.20 2.64 USD | TRY 15.72B 493.61M USD | 0 | -TRY 6.01 -0.1 USD | ||
|
Polisan Holding A.S.
POLHO.IS
TR
|
TRY 20.28 0.64 USD |
-0.29
|
TRY 15.38B 483.08M USD | TRY 4.51M 141.58K USD | TRY 20.18 0.63 USD | TRY 20.80 0.65 USD | TRY 15.38B 483.08M USD | 0 | -TRY 1.08 -0.03 USD | ||
|
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S.
ASUZU.IS
TR
|
TRY 60.35 1.9 USD |
-1.23
|
TRY 15.21B 477.61M USD | TRY 862.23K 27.08K USD | TRY 60.15 1.89 USD | TRY 62.45 1.96 USD | TRY 15.21B 477.61M USD | 17.49 | TRY 3.45 0.11 USD | ||
|
Altin Yunus Çesme Turistik Tesisler A.S.
AYCES.IS
TR
|
TRY 607.50 19.08 USD |
-4.56
|
TRY 15.19B 476.96M USD | TRY 259.79K 8.16K USD | TRY 602.00 18.91 USD | TRY 663.00 20.82 USD | TRY 15.19B 476.96M USD | 0 | -TRY 1.59 -0.04 USD | ||
|
Ihlas Haber Ajansi A.S.
IHAAS.IS
TR
|
TRY 91.05 2.86 USD |
-6.47
|
TRY 14.84B 466.08M USD | TRY 2.66M 83.65K USD | TRY 88.50 2.78 USD | TRY 99.00 3.11 USD | TRY 14.84B 466.08M USD | 0 | -TRY 0.64 -0.02 USD | ||
|
Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi
BANVT.IS
TR
|
TRY 147.60 4.64 USD |
-2.57
|
TRY 14.76B 463.64M USD | TRY 684.66K 21.5K USD | TRY 144.60 4.54 USD | TRY 148.90 4.68 USD | TRY 14.76B 463.64M USD | 0 | -TRY 38.92 -1.2 USD | ||
|
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
MOBTL.IS
TR
|
TRY 14.20 0.45 USD |
+0.85
|
TRY 14.55B 457.09M USD | TRY 10.11M 317.63K USD | TRY 13.65 0.43 USD | TRY 14.55 0.46 USD | TRY 14.55B 457.09M USD | 21.84 | TRY 0.65 0.02 USD | ||
|
Sinpas Gayrimenkul Yatirim Ortakligi A.S.
SNGYO.IS
TR
|
TRY 3.64 0.11 USD |
+1.96
|
TRY 14.55B 456.87M USD | TRY 14.37M 451.32K USD | TRY 3.60 0.11 USD | TRY 3.74 0.12 USD | TRY 14.55B 456.87M USD | 16.54 | TRY 0.22 0.006 USD | ||
|
Çan2 Termik A.S.
CANTE.IS
TR
|
TRY 1.45 0.05 USD |
+0.69
|
TRY 14.50B 455.36M USD | TRY 308.40M 9.69M USD | TRY 1.44 0.05 USD | TRY 1.49 0.05 USD | TRY 14.50B 455.36M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi
GEREL.IS
TR
|
TRY 38.70 1.22 USD |
-3.54
|
TRY 14.41B 452.69M USD | TRY 5.15M 161.63K USD | TRY 38.64 1.21 USD | TRY 40.38 1.27 USD | TRY 14.41B 452.69M USD | 143.33 | TRY 0.27 0.008 USD | ||
|
Gedik Yatirim Menkul Degerler A.S.
GEDIK.IS
TR
|
TRY 7.18 0.23 USD |
-3.36
|
TRY 14.36B 450.97M USD | TRY 17.65M 554.17K USD | TRY 7.15 0.22 USD | TRY 7.69 0.24 USD | TRY 14.36B 450.97M USD | 11.21 | TRY 0.64 0.02 USD | ||
|
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.
GSRAY.IS
TR
|
TRY 1.06 0.03 USD |
0
|
TRY 14.31B 449.4M USD | TRY 251.96M 7.91M USD | TRY 1.06 0.03 USD | TRY 1.08 0.03 USD | TRY 14.31B 449.4M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
Zorlu Enerji Elektrik Üretim A.S.
ZOREN.IS
TR
|
TRY 2.86 0.09 USD |
+0.35
|
TRY 14.30B 449.08M USD | TRY 26.40M 829.03K USD | TRY 2.85 0.09 USD | TRY 2.92 0.09 USD | TRY 14.30B 449.08M USD | 0 | -TRY 2.68 -0.08 USD | ||
|
Galata Wind Enerji A.S.
GWIND.IS
TR
|
TRY 26.40 0.83 USD |
+1.07
|
TRY 14.26B 447.7M USD | TRY 4.61M 144.9K USD | TRY 26.26 0.82 USD | TRY 26.76 0.84 USD | TRY 14.26B 447.7M USD | 17.03 | TRY 1.55 0.05 USD | ||
|
Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi
KLKIM.IS
TR
|
TRY 30.34 0.95 USD |
+0.13
|
TRY 13.96B 438.29M USD | TRY 1.89M 59.49K USD | TRY 30.28 0.95 USD | TRY 31.12 0.98 USD | TRY 13.96B 438.29M USD | 1517.00 | TRY 0.02 0.0006 USD | ||
|
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 145.00 4.55 USD |
+1.61
|
TRY 13.77B 432.6M USD | TRY 943.72K 29.64K USD | TRY 143.40 4.5 USD | TRY 148.00 4.65 USD | TRY 13.77B 432.6M USD | 20.11 | TRY 7.21 0.23 USD | ||
|
Is Finansal Kiralama Anonim Sirketi
ISFIN.IS
TR
|
TRY 19.55 0.61 USD |
+1.14
|
TRY 13.59B 426.89M USD | TRY 1.26M 39.6K USD | TRY 19.39 0.61 USD | TRY 19.90 0.62 USD | TRY 13.59B 426.89M USD | 3.57 | TRY 5.47 0.17 USD | ||
|
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi
ISKPL.IS
TR
|
TRY 9.00 0.28 USD |
-9.91
|
TRY 13.50B 423.96M USD | TRY 130.79M 4.11M USD | TRY 9.00 0.28 USD | TRY 9.84 0.31 USD | TRY 13.50B 423.96M USD | 26.86 | TRY 0.34 0.01 USD | ||
|
Gimat Magazacilik Sanayi ve Ticaret A.S.
GMTAS.IS
TR
|
TRY 44.64 1.4 USD |
-0.36
|
TRY 13.39B 420.57M USD | TRY 1.54M 48.38K USD | TRY 44.62 1.4 USD | TRY 46.96 1.47 USD | TRY 13.39B 420.57M USD | 0 | -TRY 0.30 -0.009 USD | ||
|
Kizilbük Gayrimenkul Yatirim Ortakligi A.S.
KZBGY.IS
TR
|
TRY 3.27 0.1 USD |
+4.81
|
TRY 13.08B 410.77M USD | TRY 134.76M 4.23M USD | TRY 3.12 0.1 USD | TRY 3.40 0.11 USD | TRY 13.08B 410.77M USD | 16.35 | TRY 0.20 0.006 USD | ||
|
Kaplamin Ambalaj Sanayi ve Ticaret A.S.
KAPLM.IS
TR
|
TRY 653.50 20.52 USD |
+8.2
|
TRY 13.07B 410.46M USD | TRY 462.88K 14.54K USD | TRY 612.00 19.22 USD | TRY 659.50 20.71 USD | TRY 13.07B 410.46M USD | 0 | -TRY 3.14 -0.09 USD | ||
|
Deva Holding A.S.
DEVA.IS
TR
|
TRY 64.85 2.04 USD |
+0.15
|
TRY 12.97B 407.36M USD | TRY 481.61K 15.12K USD | TRY 64.45 2.02 USD | TRY 66.10 2.08 USD | TRY 12.97B 407.36M USD | 0 | -TRY 4.60 -0.1 USD | ||
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.
VAKKO.IS
TR
|
TRY 79.95 2.51 USD |
+1.14
|
TRY 12.79B 401.73M USD | TRY 280.79K 8.82K USD | TRY 78.00 2.45 USD | TRY 81.30 2.55 USD | TRY 12.79B 401.73M USD | 222.08 | TRY 0.36 0.01 USD | ||
|
Oyak Yatirim Menkul Degerler A.S.
OYYAT.IS
TR
|
TRY 41.96 1.32 USD |
-1.78
|
TRY 12.59B 395.32M USD | TRY 221.71K 6.96K USD | TRY 41.84 1.31 USD | TRY 43.50 1.37 USD | TRY 12.59B 395.32M USD | 5.96 | TRY 7.04 0.22 USD | ||
|
Garanti Faktoring A.S.
GARFA.IS
TR
|
TRY 31.62 0.99 USD |
+0.38
|
TRY 12.57B 394.72M USD | TRY 845.91K 26.57K USD | TRY 31.58 0.99 USD | TRY 32.32 1.01 USD | TRY 12.57B 394.72M USD | 5.23 | TRY 6.04 0.19 USD | ||
|
Creditwest Faktoring Anonim Sirketi
CRDFA.IS
TR
|
TRY 40.90 1.28 USD |
-2.34
|
TRY 12.27B 385.33M USD | TRY 1.94M 60.84K USD | TRY 40.26 1.26 USD | TRY 42.20 1.33 USD | TRY 12.27B 385.33M USD | 13.40 | TRY 3.05 0.1 USD | ||
|
Yayla Agro Gida Sanayi ve Ticaret A.S.
YYLGD.IS
TR
|
TRY 11.27 0.35 USD |
+1.53
|
TRY 12.25B 384.71M USD | TRY 9.67M 303.75K USD | TRY 11.11 0.35 USD | TRY 11.54 0.36 USD | TRY 12.25B 384.71M USD | 22.53 | TRY 0.50 0.02 USD | ||
|
Koray Gayrimenkul Yatirim Ortakligi A.S.
KGYO.IS
TR
|
TRY 12.25 0.38 USD |
-1.29
|
TRY 12.25B 384.7M USD | TRY 12.51M 392.88K USD | TRY 12.05 0.38 USD | TRY 12.74 0.4 USD | TRY 12.25B 384.7M USD | 0 | -TRY 0.72 -0.02 USD | ||
|
Bera Holding A.S.
BERA.IS
TR
|
TRY 17.60 0.55 USD |
+2.86
|
TRY 12.02B 377.62M USD | TRY 9.86M 309.61K USD | TRY 17.24 0.54 USD | TRY 18.09 0.57 USD | TRY 12.02B 377.62M USD | 0 | -TRY 0.92 -0.02 USD | ||
|
Izmir Demir Çelik Sanayi Anonim Sirketi
IZMDC.IS
TR
|
TRY 7.91 0.25 USD |
+1.15
|
TRY 11.86B 372.61M USD | TRY 3.59M 112.6K USD | TRY 7.89 0.25 USD | TRY 8.05 0.25 USD | TRY 11.86B 372.61M USD | 0 | -TRY 1.14 -0.03 USD | ||
|
Alarko Gayrimenkul Yatirim Ortakligi A.S.
ALGYO.IS
TR
|
TRY 5.76 0.18 USD |
-8.13
|
TRY 11.68B 366.95M USD | TRY 131.26M 4.12M USD | TRY 5.65 0.18 USD | TRY 6.12 0.19 USD | TRY 11.68B 366.95M USD | 0 | -TRY 1.12 -0.03 USD | ||
|
Jantsa Jant Sanayi ve Ticaret A.S.
JANTS.IS
TR
|
TRY 16.42 0.52 USD |
-0.48
|
TRY 11.49B 360.96M USD | TRY 2.43M 76.21K USD | TRY 16.35 0.51 USD | TRY 16.83 0.53 USD | TRY 11.49B 360.96M USD | 0 | -TRY 0.14 -0.004 USD | ||
|
Panora Gayrimenkul Yatirim Ortakligi A.S.
PAGYO.IS
TR
|
TRY 132.10 4.15 USD |
-1.56
|
TRY 11.49B 360.92M USD | TRY 95.68K 3K USD | TRY 132.10 4.15 USD | TRY 138.00 4.33 USD | TRY 11.49B 360.92M USD | 6.85 | TRY 19.26 0.6 USD | ||
|
Aksigorta A.S.
AKGRT.IS
TR
|
TRY 7.07 0.22 USD |
+0.57
|
TRY 11.40B 357.91M USD | TRY 7.97M 250.34K USD | TRY 7.06 0.22 USD | TRY 7.19 0.23 USD | TRY 11.40B 357.91M USD | 4.59 | TRY 1.54 0.05 USD | ||
|
Izmir Firça Sanayi ve Ticaret Anonim Sirketi
IZFAS.IS
TR
|
TRY 61.40 1.93 USD |
+1.07
|
TRY 10.88B 341.66M USD | TRY 1.81M 56.93K USD | TRY 60.20 1.89 USD | TRY 62.00 1.95 USD | TRY 10.88B 341.66M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Akfen Gayrimenkul Yatirim Ortakligi A.S.
AKFGY.IS
TR
|
TRY 2.77 0.09 USD |
+2.59
|
TRY 10.80B 339.26M USD | TRY 15.04M 472.23K USD | TRY 2.74 0.09 USD | TRY 2.82 0.09 USD | TRY 10.80B 339.26M USD | 6.15 | TRY 0.45 0.01 USD | ||
|
Karsan Otomotiv Sanayii ve Ticaret A.S.
KARSN.IS
TR
|
TRY 11.98 0.38 USD |
-0.75
|
TRY 10.78B 338.6M USD | TRY 13.93M 437.41K USD | TRY 11.95 0.38 USD | TRY 12.49 0.39 USD | TRY 10.78B 338.6M USD | 17.36 | TRY 0.69 0.02 USD | ||
|
Ege Gübre Sanayii A.S.
EGGUB.IS
TR
|
TRY 107.70 3.38 USD |
0
|
TRY 10.77B 338.23M USD | TRY 594.89K 18.68K USD | TRY 106.50 3.34 USD | TRY 109.90 3.45 USD | TRY 10.77B 338.23M USD | 15.06 | TRY 7.15 0.22 USD | ||
|
Ayen Enerji A.S.
AYEN.IS
TR
|
TRY 38.56 1.21 USD |
-4.65
|
TRY 10.70B 336.04M USD | TRY 2.93M 91.87K USD | TRY 38.38 1.21 USD | TRY 41.00 1.29 USD | TRY 10.70B 336.04M USD | 46.45 | TRY 0.83 0.03 USD | ||
|
Tukas Gida Sanayi ve Ticaret A.S.
TUKAS.IS
TR
|
TRY 2.35 0.07 USD |
0
|
TRY 10.57B 332.1M USD | TRY 74.82M 2.35M USD | TRY 2.35 0.07 USD | TRY 2.41 0.08 USD | TRY 10.57B 332.1M USD | 21.36 | TRY 0.11 0.003 USD | ||
|
Tümosan Motor ve Traktör Sanayi A.S.
TMSN.IS
TR
|
TRY 89.65 2.82 USD |
+0.96
|
TRY 10.31B 323.77M USD | TRY 708.31K 22.24K USD | TRY 88.90 2.79 USD | TRY 90.90 2.85 USD | TRY 10.31B 323.77M USD | 0 | -TRY 39.89 -1.2 USD | ||
|
Kimteks Poliüretan Sanayi ve Ticaret A.S.
KMPUR.IS
TR
|
TRY 21.20 0.67 USD |
+1.83
|
TRY 10.31B 323.7M USD | TRY 2.34M 73.62K USD | TRY 20.86 0.66 USD | TRY 21.70 0.68 USD | TRY 10.31B 323.7M USD | 124.70 | TRY 0.17 0.005 USD | ||
|
Turcas Holding A.S.
TRCAS.IS
TR
|
TRY 41.48 1.3 USD |
-2.4
|
TRY 10.25B 321.95M USD | TRY 1.99M 62.34K USD | TRY 40.52 1.27 USD | TRY 43.10 1.35 USD | TRY 10.25B 321.95M USD | 7.47 | TRY 5.55 0.17 USD | ||
|
Odas Elektrik Üretim Sanayi Ticaret A.S.
ODAS.IS
TR
|
TRY 7.21 0.23 USD |
+0.56
|
TRY 10.09B 317M USD | TRY 60.79M 1.91M USD | TRY 7.17 0.23 USD | TRY 7.41 0.23 USD | TRY 10.09B 317M USD | 34.33 | TRY 0.21 0.006 USD | ||
|
Servet Gayrimenkul Yatirim Ortakligi A.S.
SRVGY.IS
TR
|
TRY 3.09 0.1 USD |
0
|
TRY 10.04B 315.38M USD | TRY 27.32M 857.93K USD | TRY 3.09 0.1 USD | TRY 3.16 0.1 USD | TRY 10.04B 315.38M USD | 4.12 | TRY 0.75 0.02 USD | ||
|
Vestel Beyaz Esya Sanayi ve Ticaret A.S.
VESBE.IS
TR
|
TRY 6.25 0.2 USD |
+0.81
|
TRY 10.00B 314.04M USD | TRY 3.61M 113.3K USD | TRY 6.22 0.2 USD | TRY 6.35 0.2 USD | TRY 10.00B 314.04M USD | 0 | -TRY 3.97 -0.1 USD | ||
|
QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S.
QUAGR.IS
TR
|
TRY 3.78 0.12 USD |
+0.8
|
TRY 9.98B 313.39M USD | TRY 66.60M 2.09M USD | TRY 3.77 0.12 USD | TRY 3.95 0.12 USD | TRY 9.98B 313.39M USD | 0 | -TRY 0.34 -0.01 USD | ||
|
Europen Endustri Insaat Sanayi ve Ticaret A.S.
EUREN.IS
TR
|
TRY 4.54 0.14 USD |
+0.89
|
TRY 9.53B 299.41M USD | TRY 32.16M 1.01M USD | TRY 4.52 0.14 USD | TRY 4.61 0.14 USD | TRY 9.53B 299.41M USD | 23.89 | TRY 0.19 0.005 USD | ||
|
Akenerji Elektrik Üretim A.S.
AKENR.IS
TR
|
TRY 12.97 0.41 USD |
+1.41
|
TRY 9.46B 297M USD | TRY 26.04M 817.73K USD | TRY 12.65 0.4 USD | TRY 13.75 0.43 USD | TRY 9.46B 297M USD | 0 | -TRY 7.02 -0.2 USD | ||
|
Vakif Gayrimenkul Yatirim Ortakligi AS
VKGYO.IS
TR
|
TRY 2.71 0.09 USD |
+0.37
|
TRY 9.35B 293.62M USD | TRY 23.93M 751.47K USD | TRY 2.70 0.08 USD | TRY 2.75 0.09 USD | TRY 9.35B 293.62M USD | 12.31 | TRY 0.22 0.006 USD | ||
|
Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi
MANAS.IS
TR
|
TRY 28.24 0.89 USD |
+0.86
|
TRY 9.35B 293.6M USD | TRY 32.67M 1.03M USD | TRY 27.86 0.87 USD | TRY 29.30 0.92 USD | TRY 9.35B 293.6M USD | 0 | -TRY 0.04 -0.001 USD | ||
|
Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi
EGEPO.IS
TR
|
TRY 18.66 0.59 USD |
-1.53
|
TRY 9.33B 293M USD | TRY 690.48K 21.68K USD | TRY 18.31 0.58 USD | TRY 19.00 0.6 USD | TRY 9.33B 293M USD | 1866.00 | TRY 0.01 0.0003 USD | ||
|
Karel Elektronik Sanayi Ve Ticaret A.S.
KAREL.IS
TR
|
TRY 11.44 0.36 USD |
+0.53
|
TRY 9.22B 289.53M USD | TRY 21.15M 664.16K USD | TRY 11.40 0.36 USD | TRY 11.91 0.37 USD | TRY 9.22B 289.53M USD | 0 | -TRY 1.60 -0.05 USD | ||
|
Kartonsan Karton Sanayi ve Ticaret A.S.
KARTN.IS
TR
|
TRY 122.10 3.83 USD |
+1.24
|
TRY 9.16B 287.59M USD | TRY 2.27M 71.3K USD | TRY 118.70 3.73 USD | TRY 132.60 4.16 USD | TRY 9.16B 287.59M USD | 0 | -TRY 12.46 -0.3 USD | ||
|
Biotrend Cevre ve Enerji Yatirimlari A.S.
BIOEN.IS
TR
|
TRY 17.85 0.56 USD |
-0.56
|
TRY 8.92B 280.28M USD | TRY 7.59M 238.26K USD | TRY 17.77 0.56 USD | TRY 18.62 0.58 USD | TRY 8.92B 280.28M USD | 4.68 | TRY 3.81 0.12 USD | ||
|
Bursa Cimento Fabrikasi A.S.
BUCIM.IS
TR
|
TRY 5.95 0.19 USD |
+1.02
|
TRY 8.92B 280.28M USD | TRY 4.26M 133.71K USD | TRY 5.93 0.19 USD | TRY 6.02 0.19 USD | TRY 8.92B 280.28M USD | 0 | -TRY 0.45 -0.01 USD | ||
|
Europap Tezol Kagit Sanayi ve Ticaret A.S.
TEZOL.IS
TR
|
TRY 17.53 0.55 USD |
-2.61
|
TRY 8.77B 275.26M USD | TRY 6.31M 198.26K USD | TRY 17.45 0.55 USD | TRY 18.15 0.57 USD | TRY 8.77B 275.26M USD | 58.43 | TRY 0.30 0.009 USD | ||
|
Tureks Turizm Tasimacilik Anonim Sirketi
TUREX.IS
TR
|
TRY 8.09 0.25 USD |
+0.75
|
TRY 8.74B 274.39M USD | TRY 18.40M 577.71K USD | TRY 8.07 0.25 USD | TRY 8.28 0.26 USD | TRY 8.74B 274.39M USD | 3.06 | TRY 2.64 0.08 USD | ||
|
Orge Enerji Elektrik Taahhüt Anonim Sirketi
ORGE.IS
TR
|
TRY 109.30 3.43 USD |
+4
|
TRY 8.66B 271.93M USD | TRY 1.55M 48.63K USD | TRY 104.10 3.27 USD | TRY 110.90 3.48 USD | TRY 8.66B 271.93M USD | 11.67 | TRY 9.36 0.29 USD | ||
|
Naturelgaz Sanayi ve Ticaret A.S.
NTGAZ.IS
TR
|
TRY 12.37 0.39 USD |
-1.36
|
TRY 8.54B 268.05M USD | TRY 3.16M 99.08K USD | TRY 12.35 0.39 USD | TRY 12.65 0.4 USD | TRY 8.54B 268.05M USD | 8.53 | TRY 1.45 0.05 USD | ||
|
Döktas Dökümcülük Ticaret ve Sanayi A.S.
DOKTA.IS
TR
|
TRY 26.26 0.82 USD |
+5.04
|
TRY 8.51B 267.2M USD | TRY 1.14M 35.65K USD | TRY 25.04 0.79 USD | TRY 27.04 0.85 USD | TRY 8.51B 267.2M USD | 0 | -TRY 3.23 -0.1 USD | ||
|
Türk Prysmian Kablo ve Sistemleri Anonim Sirketi
PRKAB.IS
TR
|
TRY 39.30 1.23 USD |
-1.01
|
TRY 8.48B 266.26M USD | TRY 1.07M 33.48K USD | TRY 39.10 1.23 USD | TRY 41.60 1.31 USD | TRY 8.48B 266.26M USD | 0 | -TRY 1.25 -0.03 USD | ||
|
Adel Kalemcilik Ticaret ve Sanayi A.S.
ADEL.IS
TR
|
TRY 32.46 1.02 USD |
-0.25
|
TRY 8.44B 264.91M USD | TRY 2.28M 71.63K USD | TRY 32.44 1.02 USD | TRY 33.16 1.04 USD | TRY 8.44B 264.91M USD | 0 | -TRY 1.06 -0.03 USD | ||
|
Vakif Finansal Kiralama A.S.
VAKFN.IS
TR
|
TRY 1.68 0.05 USD |
+1.2
|
TRY 8.40B 263.8M USD | TRY 56.21M 1.77M USD | TRY 1.67 0.05 USD | TRY 1.73 0.05 USD | TRY 8.40B 263.8M USD | 4.30 | TRY 0.39 0.01 USD | ||
|
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 11.19 0.35 USD |
0
|
TRY 8.39B 263.56M USD | TRY 5.62M 176.38K USD | TRY 11.15 0.35 USD | TRY 11.44 0.36 USD | TRY 8.39B 263.56M USD | 11.65 | TRY 0.96 0.03 USD | ||
|
Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi
VESTL.IS
TR
|
TRY 24.34 0.76 USD |
+0.83
|
TRY 8.17B 256.42M USD | TRY 2.95M 92.71K USD | TRY 24.18 0.76 USD | TRY 24.84 0.78 USD | TRY 8.17B 256.42M USD | 0 | -TRY 88.37 -2.7 USD | ||
|
Bossa Ticaret ve Sanayi Isletmeleri T.A.S.
BOSSA.IS
TR
|
TRY 6.36 0.2 USD |
0
|
TRY 8.03B 252.22M USD | TRY 1.23M 38.49K USD | TRY 6.28 0.2 USD | TRY 6.46 0.2 USD | TRY 8.03B 252.22M USD | 27.65 | TRY 0.23 0.007 USD | ||
|
Gelecek Varlik Yönetimi Anonim Sirketi
GLCVY.IS
TR
|
TRY 57.20 1.8 USD |
-0.09
|
TRY 7.99B 250.95M USD | TRY 580.44K 18.23K USD | TRY 57.10 1.79 USD | TRY 58.65 1.84 USD | TRY 7.99B 250.95M USD | 13.71 | TRY 4.17 0.13 USD | ||
|
Inveo Yatirim Holding A.S.
INVEO.IS
TR
|
TRY 7.93 0.25 USD |
+1.54
|
TRY 7.93B 249.04M USD | TRY 6.36M 199.58K USD | TRY 7.81 0.25 USD | TRY 8.13 0.26 USD | TRY 7.93B 249.04M USD | 264.33 | TRY 0.03 0.0009 USD | ||
|
Gozde Girisim Sermayesi Yatirim Ortakligi A.S.
GOZDE.IS
TR
|
TRY 20.40 0.64 USD |
+0.59
|
TRY 7.85B 246.65M USD | TRY 3.19M 100.03K USD | TRY 20.38 0.64 USD | TRY 21.04 0.66 USD | TRY 7.85B 246.65M USD | 0 | -TRY 14.91 -0.4 USD | ||
|
Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi
KONTR.IS
TR
|
TRY 6.03 0.19 USD |
-1.95
|
TRY 7.84B 246.18M USD | TRY 78.99M 2.48M USD | TRY 5.99 0.19 USD | TRY 6.33 0.2 USD | TRY 7.84B 246.18M USD | 0 | -TRY 0.58 -0.01 USD | ||
|
Parsan Makina Parçalari Sanayii A.S.
PARSN.IS
TR
|
TRY 86.50 2.72 USD |
+8.46
|
TRY 7.51B 235.76M USD | TRY 1.46M 45.95K USD | TRY 80.00 2.51 USD | TRY 86.80 2.73 USD | TRY 7.51B 235.76M USD | 0 | -TRY 13.50 -0.4 USD | ||
|
E-Data Teknoloji Pazarlama Anonim Sirketi
EDATA.IS
TR
|
TRY 18.56 0.58 USD |
+9.95
|
TRY 7.46B 234.41M USD | TRY 12.26M 385.06K USD | TRY 16.68 0.52 USD | TRY 18.56 0.58 USD | TRY 7.46B 234.41M USD | 0 | -TRY 0.18 -0.005 USD | ||
|
Ditas Dogan Yedek Parça Imalat ve Teknik A.S.
DITAS.IS
TR
|
TRY 43.26 1.36 USD |
-1.55
|
TRY 7.35B 230.95M USD | TRY 3.23M 101.28K USD | TRY 43.24 1.36 USD | TRY 46.48 1.46 USD | TRY 7.35B 230.95M USD | 0 | -TRY 0.75 -0.02 USD | ||
|
Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi
BOBET.IS
TR
|
TRY 18.65 0.59 USD |
-0.16
|
TRY 7.09B 222.56M USD | TRY 2.81M 88.13K USD | TRY 18.64 0.59 USD | TRY 18.88 0.59 USD | TRY 7.09B 222.56M USD | 0 | -TRY 3.46 -0.1 USD | ||
|
Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S.
TSPOR.IS
TR
|
TRY 0.94 0.03 USD |
+2.17
|
TRY 7.05B 221.4M USD | TRY 84.24M 2.65M USD | TRY 0.93 0.03 USD | TRY 0.94 0.03 USD | TRY 7.05B 221.4M USD | 0 | -TRY 0.08 -0.002 USD | ||
|
Alkim Kagit Sanayi ve Ticaret AS
ALKA.IS
TR
|
TRY 9.54 0.3 USD |
+0.42
|
TRY 7.01B 220.21M USD | TRY 2.42M 76.11K USD | TRY 9.52 0.3 USD | TRY 9.75 0.31 USD | TRY 7.01B 220.21M USD | 0 | -TRY 0.19 -0.005 USD | ||
|
Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S.
BJKAS.IS
TR
|
TRY 1.58 0.05 USD |
+0.64
|
TRY 6.90B 216.57M USD | TRY 39.77M 1.25M USD | TRY 1.57 0.05 USD | TRY 1.61 0.05 USD | TRY 6.90B 216.57M USD | 0 | -TRY 0.10 -0.003 USD | ||
|
Kiler Gayrimenkul Yatirim Ortakligi A.S.
KLGYO.IS
TR
|
TRY 4.92 0.15 USD |
+0.41
|
TRY 6.86B 215.54M USD | TRY 9.91M 311.36K USD | TRY 4.90 0.15 USD | TRY 5.07 0.16 USD | TRY 6.86B 215.54M USD | 0 | -TRY 0.59 -0.01 USD | ||
Esenboga Elektrik Üretim A.S.
ESEN.IS
TR
|
TRY 3.71 0.12 USD |
+0.54
|
TRY 6.75B 212.05M USD | TRY 47.76M 1.5M USD | TRY 3.69 0.12 USD | TRY 3.79 0.12 USD | TRY 6.75B 212.05M USD | 0 | -TRY 0.19 -0.005 USD | ||
|
Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S.
LINK.IS
TR
|
TRY 7.36 0.23 USD |
+3.52
|
TRY 6.56B 206.12M USD | TRY 58.02M 1.82M USD | TRY 7.05 0.22 USD | TRY 7.58 0.24 USD | TRY 6.56B 206.12M USD | 18.39 | TRY 0.40 0.01 USD | ||
|
Kervan Gida Sanayi ve Ticaret A.S.
KRVGD.IS
TR
|
TRY 2.96 0.09 USD |
+0.34
|
TRY 6.39B 200.78M USD | TRY 6.91M 216.94K USD | TRY 2.92 0.09 USD | TRY 3.00 0.09 USD | TRY 6.39B 200.78M USD | 19.73 | TRY 0.15 0.004 USD | ||
|
Ulusoy Un Sanayi ve Ticaret A.S.
ULUUN.IS
TR
|
TRY 8.27 0.26 USD |
+5.35
|
TRY 6.20B 194.79M USD | TRY 11.09M 348.39K USD | TRY 7.84 0.25 USD | TRY 8.43 0.26 USD | TRY 6.20B 194.79M USD | 103.37 | TRY 0.08 0.002 USD | ||
|
Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi
TMPOL.IS
TR
|
TRY 427.00 13.41 USD |
+1.73
|
TRY 6.05B 190.08M USD | TRY 302.50K 9.5K USD | TRY 416.50 13.08 USD | TRY 441.00 13.85 USD | TRY 6.05B 190.08M USD | 0 | -TRY 3.82 -0.1 USD | ||
|
Desa Deri Sanayi ve Ticaret A.S.
DESA.IS
TR
|
TRY 12.06 0.38 USD |
+0.75
|
TRY 5.91B 185.58M USD | TRY 623.88K 19.59K USD | TRY 12.03 0.38 USD | TRY 12.26 0.39 USD | TRY 5.91B 185.58M USD | 11.16 | TRY 1.08 0.03 USD | ||
|
Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S.
KATMR.IS
TR
|
TRY 2.72 0.09 USD |
-0.73
|
TRY 5.86B 183.93M USD | TRY 72.77M 2.29M USD | TRY 2.69 0.08 USD | TRY 2.77 0.09 USD | TRY 5.86B 183.93M USD | 17.00 | TRY 0.16 0.005 USD | ||
|
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS
TR
|
TRY 14.75 0.46 USD |
+3
|
TRY 5.80B 182.28M USD | TRY 3.79M 118.95K USD | TRY 14.46 0.45 USD | TRY 15.16 0.48 USD | TRY 5.80B 182.28M USD | 61.45 | TRY 0.24 0.007 USD | ||
|
Alcatel Lucent Teletas Telekomünikasyon A.S.
ALCTL.IS
TR
|
TRY 147.60 4.64 USD |
+4.46
|
TRY 5.71B 179.39M USD | TRY 346.61K 10.88K USD | TRY 141.80 4.45 USD | TRY 150.00 4.71 USD | TRY 5.71B 179.39M USD | 0 | -TRY 1.72 -0.05 USD | ||
|
Çelik Halat ve Tel Sanayii A.S.
CELHA.IS
TR
|
TRY 14.81 0.47 USD |
-7.44
|
TRY 5.71B 179.3M USD | TRY 8.81M 276.74K USD | TRY 14.76 0.46 USD | TRY 16.37 0.51 USD | TRY 5.71B 179.3M USD | 0 | -TRY 0.83 -0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||