Страница результатов 2 - Турция Биржа: Istanbul Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Турция (457)

Istanbul (457)

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS	TRY 48.50 1.52 USD	+9.98	TRY 17.85B 560.51M USD	TRY 3.10M 97.29K USD	TRY 45.56 1.43 USD	TRY 48.50 1.52 USD	TRY 17.85B 560.51M USD	0	-TRY 0.39 -0.01 USD
Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS	TRY 27.44 0.86 USD	+3.39	TRY 17.84B 560.13M USD	TRY 24.54M 770.65K USD	TRY 26.74 0.84 USD	TRY 27.88 0.88 USD	TRY 17.84B 560.13M USD	0	-TRY 1.83 -0.05 USD
Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS	TRY 173.00 5.43 USD	+0.46	TRY 17.30B 543.43M USD	TRY 210.91K 6.62K USD	TRY 172.50 5.42 USD	TRY 175.60 5.51 USD	TRY 17.30B 543.43M USD	0	-TRY 18.21 -0.5 USD
Zorlu Enerji Elektrik Üretim A.S. ZOREN.IS	TRY 3.31 0.1 USD	+2.8	TRY 16.55B 519.74M USD	TRY 56.74M 1.78M USD	TRY 3.25 0.1 USD	TRY 3.33 0.1 USD	TRY 16.55B 519.74M USD	0	-TRY 2.83 -0.08 USD
Kuyas Yatirim A.S. KUYAS.IS	TRY 41.20 1.29 USD	+4.83	TRY 16.48B 517.55M USD	TRY 43.96M 1.38M USD	TRY 35.38 1.11 USD	TRY 43.22 1.36 USD	TRY 16.48B 517.55M USD	82.40	TRY 0.50 0.02 USD
Çan2 Termik A.S. CANTE.IS	TRY 2.28 0.07 USD	-4.2	TRY 15.96B 501.22M USD	TRY 899.29M 28.24M USD	TRY 2.28 0.07 USD	TRY 2.48 0.08 USD	TRY 15.96B 501.22M USD	0	-TRY 0.35 -0.01 USD
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S. SMRTG.IS	TRY 26.20 0.82 USD	+4.13	TRY 15.87B 498.52M USD	TRY 3.18M 99.97K USD	TRY 25.50 0.8 USD	TRY 26.62 0.84 USD	TRY 15.87B 498.52M USD	0	-TRY 1.19 -0.03 USD
Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS	TRY 7.49 0.24 USD	+3.45	TRY 15.73B 493.96M USD	TRY 127.66M 4.01M USD	TRY 7.34 0.23 USD	TRY 7.85 0.25 USD	TRY 15.73B 493.96M USD	13.14	TRY 0.57 0.02 USD
Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS	TRY 2.89 0.09 USD	-1.7	TRY 15.39B 483.16M USD	TRY 213.43M 6.7M USD	TRY 2.88 0.09 USD	TRY 3.02 0.09 USD	TRY 15.39B 483.16M USD	4.98	TRY 0.58 0.02 USD
Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS	TRY 161.50 5.07 USD	+4.46	TRY 15.34B 481.82M USD	TRY 566.38K 17.79K USD	TRY 155.00 4.87 USD	TRY 165.60 5.2 USD	TRY 15.34B 481.82M USD	11.71	TRY 13.79 0.43 USD
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS	TRY 120.00 3.77 USD	-0.83	TRY 15.33B 481.52M USD	TRY 586.82K 18.43K USD	TRY 118.60 3.72 USD	TRY 123.00 3.86 USD	TRY 15.33B 481.52M USD	0	-TRY 29.05 -0.9 USD
Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS	TRY 3.96 0.12 USD	+2.06	TRY 15.21B 477.55M USD	TRY 42.22M 1.33M USD	TRY 3.89 0.12 USD	TRY 3.99 0.13 USD	TRY 15.21B 477.55M USD	4.04	TRY 0.98 0.03 USD
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS	TRY 15.12 0.47 USD	-0.2	TRY 15.12B 474.84M USD	TRY 1.66M 52.24K USD	TRY 15.05 0.47 USD	TRY 15.29 0.48 USD	TRY 15.12B 474.84M USD	0	TRY 0.00 0 USD
Dogu Aras Enerji Yatirimlari AS ARASE.IS	TRY 59.65 1.87 USD	+4.93	TRY 14.91B 468.32M USD	TRY 665.40K 20.9K USD	TRY 56.95 1.79 USD	TRY 59.90 1.88 USD	TRY 14.91B 468.32M USD	24.75	TRY 2.41 0.08 USD
Esenboga Elektrik Üretim A.S. ESEN.IS	TRY 8.05 0.25 USD	+3.34	TRY 14.65B 460.11M USD	TRY 61.26M 1.92M USD	TRY 7.54 0.24 USD	TRY 8.18 0.26 USD	TRY 14.65B 460.11M USD	0	-TRY 0.88 -0.02 USD
Fenerbahçe Futbol A.S. FENER.IS	TRY 11.63 0.37 USD	+3.93	TRY 14.54B 456.54M USD	TRY 35.54M 1.12M USD	TRY 11.18 0.35 USD	TRY 11.83 0.37 USD	TRY 14.54B 456.54M USD	0	-TRY 1.11 -0.03 USD
Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS	TRY 31.60 0.99 USD	+1.15	TRY 14.54B 456.5M USD	TRY 1.27M 39.92K USD	TRY 31.38 0.99 USD	TRY 32.02 1.01 USD	TRY 14.54B 456.5M USD	1580.00	TRY 0.02 0.0006 USD
Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS	TRY 26.22 0.82 USD	+2.82	TRY 14.29B 448.77M USD	TRY 557.29K 17.5K USD	TRY 25.52 0.8 USD	TRY 26.38 0.83 USD	TRY 14.29B 448.77M USD	22.03	TRY 1.19 0.04 USD
Verusa Holding A.S. VERUS.IS	TRY 204.00 6.41 USD	-0.49	TRY 14.28B 448.46M USD	TRY 398.23K 12.51K USD	TRY 201.00 6.31 USD	TRY 209.90 6.59 USD	TRY 14.28B 448.46M USD	30.31	TRY 6.73 0.21 USD
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS	TRY 9.22 0.29 USD	+2.9	TRY 13.83B 434.32M USD	TRY 2.96M 93.01K USD	TRY 9.00 0.28 USD	TRY 9.30 0.29 USD	TRY 13.83B 434.32M USD	27.52	TRY 0.34 0.01 USD
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS	TRY 54.65 1.72 USD	+2.53	TRY 13.77B 432.5M USD	TRY 400.84K 12.59K USD	TRY 53.50 1.68 USD	TRY 54.90 1.72 USD	TRY 13.77B 432.5M USD	43.71	TRY 1.25 0.04 USD
Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS	TRY 11.39 0.36 USD	+4.11	TRY 13.67B 429.24M USD	TRY 38.36M 1.2M USD	TRY 10.55 0.33 USD	TRY 11.45 0.36 USD	TRY 13.67B 429.24M USD	49.52	TRY 0.23 0.007 USD
Gedik Yatirim Menkul Degerler A.S. GEDIK.IS	TRY 6.83 0.21 USD	+1.49	TRY 13.66B 428.99M USD	TRY 9.41M 295.43K USD	TRY 6.75 0.21 USD	TRY 6.89 0.22 USD	TRY 13.66B 428.99M USD	10.67	TRY 0.64 0.02 USD
Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS	TRY 19.51 0.61 USD	+1.99	TRY 13.66B 428.89M USD	TRY 2.38M 74.8K USD	TRY 19.15 0.6 USD	TRY 19.70 0.62 USD	TRY 13.66B 428.89M USD	0	-TRY 0.04 -0.001 USD
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS	TRY 38.10 1.2 USD	+4.44	TRY 13.53B 424.76M USD	TRY 7.62M 239.43K USD	TRY 36.60 1.15 USD	TRY 38.38 1.21 USD	TRY 13.53B 424.76M USD	6.79	TRY 5.61 0.18 USD
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS	TRY 168.00 5.28 USD	-0.41	TRY 13.44B 422.08M USD	TRY 173.87K 5.46K USD	TRY 166.70 5.24 USD	TRY 171.70 5.39 USD	TRY 13.44B 422.08M USD	0	-TRY 11.14 -0.3 USD
Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS	TRY 8.38 0.26 USD	+1.82	TRY 13.41B 421.07M USD	TRY 6.53M 205.11K USD	TRY 8.28 0.26 USD	TRY 8.45 0.27 USD	TRY 13.41B 421.07M USD	0	-TRY 2.17 -0.06 USD
Is Finansal Kiralama Anonim Sirketi ISFIN.IS	TRY 19.16 0.6 USD	+0.42	TRY 13.32B 418.37M USD	TRY 955.79K 30.02K USD	TRY 19.08 0.6 USD	TRY 19.40 0.61 USD	TRY 13.32B 418.37M USD	4.34	TRY 4.41 0.14 USD
Aydem Yenilenebilir Enerji A.S. AYDEM.IS	TRY 18.70 0.59 USD	+3.2	TRY 13.18B 414.02M USD	TRY 2.79M 87.47K USD	TRY 18.20 0.57 USD	TRY 18.78 0.59 USD	TRY 13.18B 414.02M USD	0	-TRY 22.35 -0.7 USD
QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS	TRY 4.92 0.15 USD	-4.28	TRY 12.99B 407.91M USD	TRY 103.21M 3.24M USD	TRY 4.91 0.15 USD	TRY 5.23 0.16 USD	TRY 12.99B 407.91M USD	0	-TRY 0.57 -0.01 USD
Polisan Holding A.S. POLHO.IS	TRY 17.04 0.54 USD	+2.47	TRY 12.92B 405.9M USD	TRY 3.86M 121.26K USD	TRY 16.71 0.52 USD	TRY 17.25 0.54 USD	TRY 12.92B 405.9M USD	0	-TRY 0.19 -0.005 USD
Galata Wind Enerji A.S. GWIND.IS	TRY 23.80 0.75 USD	+1.36	TRY 12.85B 403.61M USD	TRY 2.67M 83.84K USD	TRY 23.62 0.74 USD	TRY 24.10 0.76 USD	TRY 12.85B 403.61M USD	16.87	TRY 1.41 0.04 USD
Adese Gayrimenkul Yatirim A.S. ADESE.IS	TRY 2.55 0.08 USD	+6.25	TRY 12.85B 403.61M USD	TRY 363.23M 11.41M USD	TRY 2.35 0.07 USD	TRY 2.57 0.08 USD	TRY 12.85B 403.61M USD	12.75	TRY 0.20 0.006 USD
Deva Holding A.S. DEVA.IS	TRY 63.70 2 USD	+2.25	TRY 12.74B 400.13M USD	TRY 553.63K 17.39K USD	TRY 62.50 1.96 USD	TRY 65.05 2.04 USD	TRY 12.74B 400.13M USD	42.18	TRY 1.51 0.05 USD
Oyak Yatirim Menkul Degerler A.S. OYYAT.IS	TRY 41.04 1.29 USD	+2.5	TRY 12.31B 386.65M USD	TRY 760.41K 23.88K USD	TRY 40.28 1.26 USD	TRY 42.00 1.32 USD	TRY 12.31B 386.65M USD	15.19	TRY 2.70 0.08 USD
Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS	TRY 2.73 0.09 USD	+3.02	TRY 12.28B 385.8M USD	TRY 151.80M 4.77M USD	TRY 2.66 0.08 USD	TRY 2.75 0.09 USD	TRY 12.28B 385.8M USD	9.75	TRY 0.28 0.008 USD
Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS	TRY 103.50 3.25 USD	+2.37	TRY 11.90B 373.79M USD	TRY 596.26K 18.73K USD	TRY 100.90 3.17 USD	TRY 104.40 3.28 USD	TRY 11.90B 373.79M USD	2.03	TRY 50.77 1.59 USD
ICBC Turkey Bank A.S. ICBCT.IS	TRY 13.79 0.43 USD	+2.68	TRY 11.86B 372.44M USD	TRY 2.04M 64.06K USD	TRY 13.45 0.42 USD	TRY 14.01 0.44 USD	TRY 11.86B 372.44M USD	0	-TRY 0.95 -0.02 USD
Bera Holding A.S. BERA.IS	TRY 17.25 0.54 USD	+4.48	TRY 11.79B 370.11M USD	TRY 10.74M 337.27K USD	TRY 16.61 0.52 USD	TRY 17.45 0.55 USD	TRY 11.79B 370.11M USD	0.014	TRY 1.17K 36.63 USD
Vakif Finansal Kiralama A.S. VAKFN.IS	TRY 2.34 0.07 USD	+0.43	TRY 11.70B 367.43M USD	TRY 223.57M 7.02M USD	TRY 2.29 0.07 USD	TRY 2.44 0.08 USD	TRY 11.70B 367.43M USD	16.71	TRY 0.14 0.004 USD
Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS	TRY 10.61 0.33 USD	+3.51	TRY 11.53B 362.18M USD	TRY 5.26M 165.07K USD	TRY 10.31 0.32 USD	TRY 10.66 0.33 USD	TRY 11.53B 362.18M USD	14.14	TRY 0.75 0.02 USD
Aksigorta A.S. AKGRT.IS	TRY 6.95 0.22 USD	+3.12	TRY 11.20B 351.84M USD	TRY 12.36M 388.12K USD	TRY 6.76 0.21 USD	TRY 7.00 0.22 USD	TRY 11.20B 351.84M USD	6.68	TRY 1.04 0.03 USD
Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS	TRY 2.73 0.09 USD	+3.02	TRY 10.65B 334.36M USD	TRY 28.26M 887.36K USD	TRY 2.67 0.08 USD	TRY 2.76 0.09 USD	TRY 10.65B 334.36M USD	10.11	TRY 0.27 0.008 USD
Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS	TRY 73.80 2.32 USD	+3.29	TRY 10.31B 323.78M USD	TRY 599.09K 18.81K USD	TRY 72.05 2.26 USD	TRY 74.00 2.32 USD	TRY 10.31B 323.78M USD	13.74	TRY 5.37 0.17 USD
Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS	TRY 3.15 0.1 USD	+1.61	TRY 10.24B 321.5M USD	TRY 19.29M 605.65K USD	TRY 3.12 0.1 USD	TRY 3.18 0.1 USD	TRY 10.24B 321.5M USD	5.16	TRY 0.61 0.02 USD
Biotrend Cevre ve Enerji Yatirimlari A.S. BIOEN.IS	TRY 20.44 0.64 USD	+3.44	TRY 10.22B 320.95M USD	TRY 2.44M 76.59K USD	TRY 19.76 0.62 USD	TRY 20.50 0.64 USD	TRY 10.22B 320.95M USD	0	-TRY 1.56 -0.04 USD
Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS	TRY 30.42 0.96 USD	+1.81	TRY 10.20B 320.47M USD	TRY 5.62M 176.57K USD	TRY 30.06 0.94 USD	TRY 30.74 0.97 USD	TRY 10.20B 320.47M USD	0	-TRY 65.71 -2.06 USD
Ege Gübre Sanayii A.S. EGGUB.IS	TRY 101.60 3.19 USD	+0.69	TRY 10.16B 319.07M USD	TRY 582.59K 18.3K USD	TRY 100.40 3.15 USD	TRY 104.00 3.27 USD	TRY 10.16B 319.07M USD	22.72	TRY 4.47 0.14 USD
Inveo Yatirim Holding A.S. INVEO.IS	TRY 10.14 0.32 USD	+2.22	TRY 10.14B 318.52M USD	TRY 11.33M 355.92K USD	TRY 9.95 0.31 USD	TRY 10.27 0.32 USD	TRY 10.14B 318.52M USD	0	-TRY 1.43 -0.04 USD
Kordsa Teknik Tekstil A.S. KORDS.IS	TRY 51.65 1.62 USD	+1.97	TRY 10.05B 315.53M USD	TRY 496.95K 15.61K USD	TRY 50.85 1.6 USD	TRY 52.05 1.63 USD	TRY 10.05B 315.53M USD	0	-TRY 7.96 -0.2 USD
Garanti Faktoring A.S. GARFA.IS	TRY 25.26 0.79 USD	+1.04	TRY 10.04B 315.33M USD	TRY 433.71K 13.62K USD	TRY 24.94 0.78 USD	TRY 25.72 0.81 USD	TRY 10.04B 315.33M USD	5.88	TRY 4.29 0.13 USD
Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS	TRY 19.97 0.63 USD	+4.66	TRY 9.98B 313.57M USD	TRY 4.27M 134.1K USD	TRY 18.81 0.59 USD	TRY 20.06 0.63 USD	TRY 9.98B 313.57M USD	0	-TRY 0.93 -0.02 USD
Turcas Petrol A.S. TRCAS.IS	TRY 40.30 1.27 USD	+0.45	TRY 9.96B 312.79M USD	TRY 1.43M 44.98K USD	TRY 39.34 1.24 USD	TRY 40.30 1.27 USD	TRY 9.96B 312.79M USD	11.32	TRY 3.56 0.11 USD
Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS	TRY 2.77 0.09 USD	+1.09	TRY 9.56B 300.12M USD	TRY 156.72M 4.92M USD	TRY 2.69 0.08 USD	TRY 2.81 0.09 USD	TRY 9.56B 300.12M USD	0	-TRY 0.06 -0.001 USD
Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S. TSPOR.IS	TRY 1.27 0.04 USD	+2.42	TRY 9.53B 299.13M USD	TRY 419.80M 13.18M USD	TRY 1.25 0.04 USD	TRY 1.29 0.04 USD	TRY 9.53B 299.13M USD	0	-TRY 0.08 -0.002 USD
Bursa Cimento Fabrikasi A.S. BUCIM.IS	TRY 6.31 0.2 USD	+0.32	TRY 9.46B 297.24M USD	TRY 6.49M 203.67K USD	TRY 6.28 0.2 USD	TRY 6.36 0.2 USD	TRY 9.46B 297.24M USD	126.20	TRY 0.05 0.001 USD
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS	TRY 58.70 1.84 USD	+2.98	TRY 9.39B 294.95M USD	TRY 352.72K 11.08K USD	TRY 57.35 1.8 USD	TRY 59.10 1.86 USD	TRY 9.39B 294.95M USD	72.46	TRY 0.81 0.03 USD
ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS	TRY 160.40 5.04 USD	+9.94	TRY 9.30B 292M USD	TRY 1.91M 59.94K USD	TRY 146.30 4.59 USD	TRY 160.40 5.04 USD	TRY 9.30B 292M USD	9.13	TRY 17.56 0.55 USD
Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS	TRY 8.53 0.27 USD	+2.03	TRY 9.21B 289.31M USD	TRY 35.97M 1.13M USD	TRY 8.36 0.26 USD	TRY 8.65 0.27 USD	TRY 9.21B 289.31M USD	3.23	TRY 2.64 0.08 USD
Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS	TRY 6.13 0.19 USD	+2.17	TRY 9.19B 288.76M USD	TRY 4.85M 152.3K USD	TRY 6.04 0.19 USD	TRY 6.18 0.19 USD	TRY 9.19B 288.76M USD	6.06	TRY 1.01 0.03 USD
Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS	TRY 60.55 1.9 USD	+5.4	TRY 9.08B 285.23M USD	TRY 12.12M 380.64K USD	TRY 57.50 1.81 USD	TRY 61.10 1.92 USD	TRY 9.08B 285.23M USD	1211.00	TRY 0.05 0.001 USD
Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS	TRY 6.50 0.2 USD	+1.88	TRY 9.07B 284.76M USD	TRY 16.29M 511.52K USD	TRY 6.42 0.2 USD	TRY 6.72 0.21 USD	TRY 9.07B 284.76M USD	0	-TRY 0.01 -0.0003 USD
Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS	TRY 6.97 0.22 USD	+2.35	TRY 8.80B 276.47M USD	TRY 3.93M 123.41K USD	TRY 6.85 0.22 USD	TRY 7.09 0.22 USD	TRY 8.80B 276.47M USD	0	-TRY 1.06 -0.03 USD
Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS	TRY 40.20 1.26 USD	+9.96	TRY 8.67B 272.36M USD	TRY 2.69M 84.55K USD	TRY 36.56 1.15 USD	TRY 40.20 1.26 USD	TRY 8.67B 272.36M USD	0	-TRY 3.36 -0.1 USD
Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS	TRY 9.50 0.3 USD	+1.28	TRY 8.55B 268.51M USD	TRY 13.31M 418.05K USD	TRY 9.44 0.3 USD	TRY 9.61 0.3 USD	TRY 8.55B 268.51M USD	0.0074	TRY 1.28K 40.11 USD
Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS	TRY 22.08 0.69 USD	+0.64	TRY 8.50B 266.96M USD	TRY 1.24M 38.82K USD	TRY 22.00 0.69 USD	TRY 22.48 0.71 USD	TRY 8.50B 266.96M USD	0	-TRY 12.49 -0.3 USD
Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS	TRY 30.80 0.97 USD	+0.85	TRY 8.48B 266.25M USD	TRY 4.54M 142.49K USD	TRY 29.82 0.94 USD	TRY 30.88 0.97 USD	TRY 8.48B 266.25M USD	17.50	TRY 1.76 0.06 USD
Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS	TRY 142.70 4.48 USD	+0.14	TRY 8.43B 264.68M USD	TRY 830.24K 26.07K USD	TRY 139.00 4.37 USD	TRY 143.00 4.49 USD	TRY 8.43B 264.68M USD	0	-TRY 0.83 -0.02 USD
Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS	TRY 10.10 0.32 USD	+1.41	TRY 8.14B 255.61M USD	TRY 9.15M 287.36K USD	TRY 9.90 0.31 USD	TRY 10.16 0.32 USD	TRY 8.14B 255.61M USD	0	-TRY 3.05 -0.09 USD
Akenerji Elektrik Üretim A.S. AKENR.IS	TRY 11.05 0.35 USD	+9.95	TRY 8.06B 253.03M USD	TRY 22.01M 691.28K USD	TRY 10.05 0.32 USD	TRY 11.05 0.35 USD	TRY 8.06B 253.03M USD	0	-TRY 7.54 -0.2 USD
Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS	TRY 10.72 0.34 USD	+5.41	TRY 8.04B 252.49M USD	TRY 33.97M 1.07M USD	TRY 10.25 0.32 USD	TRY 11.18 0.35 USD	TRY 8.04B 252.49M USD	0	-TRY 0.05 -0.001 USD
Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S. BJKAS.IS	TRY 1.84 0.06 USD	+1.66	TRY 8.03B 252.2M USD	TRY 49.39M 1.55M USD	TRY 1.81 0.06 USD	TRY 1.85 0.06 USD	TRY 8.03B 252.2M USD	0	-TRY 0.18 -0.005 USD
Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS	TRY 30.00 0.94 USD	+1.35	TRY 7.80B 244.84M USD	TRY 994.07K 31.22K USD	TRY 29.66 0.93 USD	TRY 30.52 0.96 USD	TRY 7.80B 244.84M USD	0	-TRY 1.34 -0.04 USD
Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS	TRY 15.99 0.5 USD	+2.11	TRY 7.77B 244.15M USD	TRY 1.49M 46.86K USD	TRY 15.70 0.49 USD	TRY 16.20 0.51 USD	TRY 7.77B 244.15M USD	0	-TRY 2.40 -0.07 USD
Parsan Makina Parçalari Sanayii A.S. PARSN.IS	TRY 88.85 2.79 USD	+3.98	TRY 7.71B 242.17M USD	TRY 192.85K 6.06K USD	TRY 85.75 2.69 USD	TRY 89.20 2.8 USD	TRY 7.71B 242.17M USD	0	-TRY 13.50 -0.4 USD
Alkim Kagit Sanayi ve Ticaret AS ALKA.IS	TRY 10.45 0.33 USD	+0.19	TRY 7.68B 241.21M USD	TRY 10.59M 332.54K USD	TRY 10.27 0.32 USD	TRY 11.25 0.35 USD	TRY 7.68B 241.21M USD	0	-TRY 0.19 -0.005 USD
Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS	TRY 11.03 0.35 USD	+1.75	TRY 7.61B 239.01M USD	TRY 5.26M 165.08K USD	TRY 10.82 0.34 USD	TRY 11.29 0.35 USD	TRY 7.61B 239.01M USD	10.50	TRY 1.05 0.03 USD
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS	TRY 7.38 0.23 USD	+3.22	TRY 7.56B 237.56M USD	TRY 5.18M 162.79K USD	TRY 7.15 0.22 USD	TRY 7.47 0.23 USD	TRY 7.56B 237.56M USD	25.44	TRY 0.29 0.009 USD
Odas Elektrik Üretim Sanayi Ticaret A.S. ODAS.IS	TRY 5.40 0.17 USD	+3.05	TRY 7.56B 237.42M USD	TRY 37.89M 1.19M USD	TRY 5.28 0.17 USD	TRY 5.48 0.17 USD	TRY 7.56B 237.42M USD	15.00	TRY 0.36 0.01 USD
Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. KATMR.IS	TRY 3.49 0.11 USD	+0.58	TRY 7.51B 236M USD	TRY 190.72M 5.99M USD	TRY 3.46 0.11 USD	TRY 3.63 0.11 USD	TRY 7.51B 236M USD	8.72	TRY 0.40 0.01 USD
Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS	TRY 83.90 2.63 USD	-1.41	TRY 7.30B 229.23M USD	TRY 303.49K 9.53K USD	TRY 83.60 2.63 USD	TRY 86.60 2.72 USD	TRY 7.30B 229.23M USD	10.78	TRY 7.78 0.24 USD
Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS	TRY 22.44 0.7 USD	+2.47	TRY 7.27B 228.33M USD	TRY 139.70K 4.39K USD	TRY 22.00 0.69 USD	TRY 22.86 0.72 USD	TRY 7.27B 228.33M USD	187.00	TRY 0.12 0.003 USD
Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS	TRY 362.00 11.37 USD	-7.18	TRY 7.24B 227.37M USD	TRY 405.76K 12.74K USD	TRY 353.50 11.1 USD	TRY 390.50 12.26 USD	TRY 7.24B 227.37M USD	0	-TRY 3.11 -0.09 USD
Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS	TRY 18.91 0.59 USD	+1.61	TRY 7.19B 225.67M USD	TRY 2.24M 70.26K USD	TRY 18.69 0.59 USD	TRY 19.02 0.6 USD	TRY 7.19B 225.67M USD	0	-TRY 1.93 -0.06 USD
Ayen Enerji A.S. AYEN.IS	TRY 25.58 0.8 USD	+2.24	TRY 7.10B 222.92M USD	TRY 285.31K 8.96K USD	TRY 25.06 0.79 USD	TRY 25.70 0.81 USD	TRY 7.10B 222.92M USD	0	-TRY 0.34 -0.01 USD
Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi NATEN.IS	TRY 8.48 0.27 USD	+1.56	TRY 7.00B 219.71M USD	TRY 4.25M 133.51K USD	TRY 8.36 0.26 USD	TRY 8.55 0.27 USD	TRY 7.00B 219.71M USD	0	-TRY 4.70 -0.1 USD
Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS	TRY 23.02 0.72 USD	-1.46	TRY 6.91B 216.88M USD	TRY 156.94K 4.93K USD	TRY 22.70 0.71 USD	TRY 23.02 0.72 USD	TRY 6.91B 216.88M USD	9.39	TRY 2.45 0.08 USD
Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS	TRY 18.31 0.58 USD	+9.97	TRY 6.82B 214.18M USD	TRY 6.61M 207.47K USD	TRY 16.82 0.53 USD	TRY 18.31 0.58 USD	TRY 6.82B 214.18M USD	0	-TRY 4.29 -0.1 USD
Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS	TRY 20.24 0.64 USD	-1.46	TRY 6.81B 213.95M USD	TRY 4.38M 137.45K USD	TRY 20.20 0.63 USD	TRY 21.04 0.66 USD	TRY 6.81B 213.95M USD	10.11	TRY 2.00 0.06 USD
Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS	TRY 45.38 1.43 USD	+2.9	TRY 6.77B 212.63M USD	TRY 1.94M 60.84K USD	TRY 44.20 1.39 USD	TRY 46.36 1.46 USD	TRY 6.77B 212.63M USD	0	-TRY 24,852.00 -78048.3 USD
Desa Deri Sanayi ve Ticaret A.S. DESA.IS	TRY 13.53 0.42 USD	-0.07	TRY 6.63B 208.2M USD	TRY 1.70M 53.27K USD	TRY 13.16 0.41 USD	TRY 13.96 0.44 USD	TRY 6.63B 208.2M USD	20.81	TRY 0.65 0.02 USD
Ihlas Haber Ajansi A.S. IHAAS.IS	TRY 39.88 1.25 USD	-0.05	TRY 6.50B 204.14M USD	TRY 559.57K 17.57K USD	TRY 39.88 1.25 USD	TRY 41.80 1.31 USD	TRY 6.50B 204.14M USD	0	-TRY 0.37 -0.01 USD
Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS	TRY 12.76 0.4 USD	+7.23	TRY 6.38B 200.36M USD	TRY 4.36M 136.98K USD	TRY 11.99 0.38 USD	TRY 12.81 0.4 USD	TRY 6.38B 200.36M USD	0	-TRY 0.12 -0.003 USD
Koray Gayrimenkul Yatirim Ortakligi A.S. KGYO.IS	TRY 6.13 0.19 USD	-9.99	TRY 6.13B 192.51M USD	TRY 20.94M 657.49K USD	TRY 6.13 0.19 USD	TRY 6.81 0.21 USD	TRY 6.13B 192.51M USD	0.00015	TRY 39.08K 1227.44 USD
Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS	TRY 81.70 2.57 USD	+1.49	TRY 6.13B 192.43M USD	TRY 215.01K 6.75K USD	TRY 80.60 2.53 USD	TRY 82.50 2.59 USD	TRY 6.13B 192.43M USD	0	-TRY 7.86 -0.2 USD
Is Girisim Sermayesi Yatirim Ortakligi AS ISGSY.IS	TRY 79.80 2.51 USD	+0.69	TRY 5.96B 187.08M USD	TRY 2.76M 86.52K USD	TRY 77.05 2.42 USD	TRY 81.45 2.56 USD	TRY 5.96B 187.08M USD	0	-TRY 0.04 -0.001 USD
Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS	TRY 14.65 0.46 USD	+2.73	TRY 5.71B 179.43M USD	TRY 3.07M 96.29K USD	TRY 14.33 0.45 USD	TRY 14.79 0.46 USD	TRY 5.71B 179.43M USD	0	-TRY 1.52 -0.04 USD
Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS	TRY 316.25 9.93 USD	+1.61	TRY 5.69B 178.77M USD	TRY 117.16K 3.68K USD	TRY 312.50 9.81 USD	TRY 319.75 10.04 USD	TRY 5.69B 178.77M USD	0	-TRY 33.49 -1.05 USD
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS	TRY 7.55 0.24 USD	+0.94	TRY 5.66B 177.83M USD	TRY 6.28M 197.11K USD	TRY 7.47 0.23 USD	TRY 7.60 0.24 USD	TRY 5.66B 177.83M USD	10.20	TRY 0.74 0.02 USD
Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS	TRY 2.62 0.08 USD	+3.97	TRY 5.66B 177.72M USD	TRY 7.57M 237.81K USD	TRY 2.52 0.08 USD	TRY 2.64 0.08 USD	TRY 5.66B 177.72M USD	0	-TRY 0.12 -0.003 USD
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}