$3.69T
Общая капитализация
$183.67B
Общий объем
BTC 62.50%     ETH 9.70%
Доминирование

Страница результатов 3 - Турция Биржа: Istanbul Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Турция (457)
Istanbul (457)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi  EGEPO.IS $9.63 0.3 USD
-0.62
$4.82B 151.21M USD $17.94M 563.41K USD $9.59 0.3 USD $10.34 0.32 USD $4.82B 151.21M USD 0 -$0.04 -0.001 USD
TSKB Gayrimenkul Yatirim Ortakligi A.S  TSGYO.IS $7.13 0.22 USD
-1.38
$4.74B 148.99M USD $6.91M 216.88K USD $7.13 0.22 USD $7.38 0.23 USD $4.74B 148.99M USD 0 -$0.11 -0.003 USD
Dardanel Onentas Gida Sanayi A.S.  DARDL.IS $1.92 0.06 USD
+5.49
$4.68B 146.89M USD $76.07M 2.39M USD $1.83 0.06 USD $1.95 0.06 USD $4.68B 146.89M USD 0 -$0.12 -0.003 USD
DYO Boya Fabrikalari Sanayi ve Ticaret A.S.  DYOBY.IS $15.5 0.49 USD
-0.26
$4.67B 146.76M USD $6.99M 219.41K USD $15.2 0.48 USD $15.81 0.5 USD $4.67B 146.76M USD 0 -$0.33 -0.01 USD
Goodyear Lastikleri T.A.S.  GOODY.IS $17.14 0.54 USD
+0.59
$4.67B 146.73M USD $1.36M 42.56K USD $16.95 0.53 USD $17.32 0.54 USD $4.67B 146.73M USD 0 -$2.43 -0.07 USD
Teknosa Iç ve Dis Ticaret Anonim Sirketi  TKNSA.IS $22.96 0.72 USD
+1.32
$4.67B 146.62M USD $3.39M 106.44K USD $22.74 0.71 USD $23.08 0.72 USD $4.67B 146.62M USD 0 -$6.95 -0.2 USD
Bagfas Bandirma Gubre Fabrikalari A.S.  BAGFS.IS $31.78 1 USD
+9.97
$4.56B 143.15M USD $6.94M 218.08K USD $28.66 0.9 USD $31.78 1 USD $4.56B 143.15M USD 0 -$11.13 -0.3 USD
Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi  MERCN.IS $23.64 0.74 USD
+1.55
$4.5B 141.33M USD $5.29M 165.98K USD $22.68 0.71 USD $23.8 0.75 USD $4.5B 141.33M USD 0 -$0.41 -0.01 USD
Elite Naturel Organik Gida Sanayi ve Ticaret A.S.  ELITE.IS $33.7 1.06 USD
+0.84
$4.47B 140.48M USD $1.19M 37.32K USD $33.58 1.05 USD $34.4 1.08 USD $4.47B 140.48M USD 22.77 $1.48 0.05 USD
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi  ANELE.IS $16.81 0.53 USD
+1.27
$4.45B 139.9M USD $417.49K 13.11K USD $16.62 0.52 USD $16.89 0.53 USD $4.45B 139.9M USD 0 -$0.62 -0.01 USD
Kervan Gida Sanayi ve Ticaret A.S.  KRVGD.IS $2.06 0.06 USD
+1.98
$4.45B 139.73M USD $10.9M 342.35K USD $2.03 0.06 USD $2.06 0.06 USD $4.45B 139.73M USD 0 -$0.12 -0.003 USD
Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S.  KATMR.IS $1.98 0.06 USD
+4.76
$4.4B 138.16M USD $277.25M 8.71M USD $1.9 0.06 USD $2.03 0.06 USD $4.4B 138.16M USD 4.40 $0.45 0.01 USD
Formet Metal ve Cam Sanayi A.S.  FORMT.IS $4 0.13 USD
+0.5
$4.34B 136.2M USD $48.11M 1.51M USD $3.97 0.12 USD $4.05 0.13 USD $4.34B 136.2M USD 44.44 $0.09 0.002 USD
Alcatel Lucent Teletas Telekomünikasyon A.S.  ALCTL.IS $111 3.49 USD
+2.87
$4.31B 135.41M USD $347.71K 10.92K USD $108.4 3.4 USD $111.9 3.51 USD $4.31B 135.41M USD 16.74 $6.63 0.21 USD
Konya Kagit Sanayi ve Ticaret A.S.  KONKA.IS $33.1 1.04 USD
+0.18
$4.3B 135.13M USD $616.96K 19.38K USD $33 1.04 USD $33.42 1.05 USD $4.3B 135.13M USD 0 -$4.43 -0.1 USD
Metemtur Yatirim Enerji Turizm ve Insaat Anonim Sirketi  METUR.IS $39.08 1.23 USD
-6.91
$4.22B 132.55M USD $10.75M 337.58K USD $38.7 1.22 USD $42.76 1.34 USD $4.22B 132.55M USD 325.66 $0.12 0.003 USD
Dagi Yatirim Holding A.S.  DAGHL.IS $138.6 4.35 USD
-7.29
$4.16B 130.58M USD $587.64K 18.45K USD $134.6 4.23 USD $138.6 4.35 USD $4.16B 130.58M USD 6930.00 $0.02 0.0006 USD
Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S.  YATAS.IS $27.96 0.88 USD
+3.25
$4.16B 130.55M USD $1.21M 38.01K USD $27.18 0.85 USD $27.96 0.88 USD $4.16B 130.55M USD 99.85 $0.28 0.008 USD
Kaplamin Ambalaj Sanayi ve Ticaret A.S.  KAPLM.IS $203.4 6.39 USD
-0.54
$4.15B 130.25M USD $116.46K 3.66K USD $203.4 6.39 USD $209.3 6.57 USD $4.15B 130.25M USD 0 -$3.14 -0.09 USD
Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi  ARSAN.IS $20.08 0.63 USD
+0.4
$4.14B 130.1M USD $790.22K 24.82K USD $19.96 0.63 USD $20.16 0.63 USD $4.14B 130.1M USD 5.35 $3.75 0.12 USD
Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi  SAFKR.IS $115.4 3.62 USD
-0.6
$4.08B 127.97M USD $840.67K 26.4K USD $113.9 3.58 USD $117 3.67 USD $4.08B 127.97M USD 91.58 $1.26 0.04 USD
Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.  YAPRK.IS $278.75 8.75 USD
-0.09
$4.05B 127.03M USD $422.84K 13.28K USD $276 8.67 USD $284.75 8.94 USD $4.05B 127.03M USD 73.74 $3.78 0.12 USD
Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi  MEDTR.IS $33.1 1.04 USD
+2.16
$3.94B 123.7M USD $1.02M 31.89K USD $32.52 1.02 USD $33.5 1.05 USD $3.94B 123.7M USD 0 -$0.09 -0.002 USD
Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi  GEREL.IS $15.85 0.5 USD
-1.06
$3.91B 122.7M USD $10.95M 344.04K USD $15.7 0.49 USD $16.25 0.51 USD $3.91B 122.7M USD 0 -$0.93 -0.02 USD
Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S.  SAYAS.IS $48.8 1.53 USD
+4.32
$3.77B 118.39M USD $4.66M 146.19K USD $46.5 1.46 USD $49.92 1.57 USD $3.77B 118.39M USD 0 -$1.07 -0.03 USD
Hürriyet Gazetecilik ve Matbaacilik A.S.  HURGZ.IS $6.19 0.19 USD
-0.16
$3.68B 115.45M USD $2.23M 69.9K USD $6.18 0.19 USD $6.32 0.2 USD $3.68B 115.45M USD 0 -$1.64 -0.05 USD
Konfrut Gida Sanayi ve Ticaret A.S.  KNFRT.IS $13.92 0.44 USD
+0.87
$3.67B 115.41M USD $3.11M 97.7K USD $13.6 0.43 USD $14.2 0.45 USD $3.67B 115.41M USD 0 -$2.09 -0.06 USD
GSD Holding A.S.  GSDHO.IS $4.01 0.13 USD
+0.5
$3.61B 113.34M USD $4.77M 149.77K USD $4 0.13 USD $4.05 0.13 USD $3.61B 113.34M USD 5.98 $0.67 0.02 USD
Osmanli Yatirim Menkul Degerler A.S.  OSMEN.IS $8.65 0.27 USD
+2.37
$3.57B 112.06M USD $11.71M 367.83K USD $8.54 0.27 USD $8.94 0.28 USD $3.57B 112.06M USD 0 -$5.05 -0.1 USD
Turk Ilac Ve Serum Sanayi Anonim Sirketi  TRILC.IS $21.58 0.68 USD
-1.01
$3.49B 109.66M USD $5.59M 175.67K USD $21.58 0.68 USD $22.32 0.7 USD $3.49B 109.66M USD 49.04 $0.44 0.01 USD
Arena Bilgisayar Sanayi ve Ticaret A.S.  ARENA.IS $34.54 1.08 USD
+1.11
$3.45B 108.47M USD $1.55M 48.6K USD $34.32 1.08 USD $35.04 1.1 USD $3.45B 108.47M USD 0 -$9.22 -0.2 USD
Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi  BRLSM.IS $14.98 0.47 USD
+2.25
$3.43B 107.86M USD $2.5M 78.55K USD $14.73 0.46 USD $15.13 0.48 USD $3.43B 107.86M USD 7.56 $1.98 0.06 USD
Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi  TEKTU.IS $10.29 0.32 USD
+9.94
$3.43B 107.64M USD $14.11M 443.24K USD $9.36 0.29 USD $10.29 0.32 USD $3.43B 107.64M USD 0 -$1.34 -0.04 USD
Ihlas Holding A.S.  IHLAS.IS $2.48 0.08 USD
+2.06
$3.4B 106.8M USD $291.32M 9.15M USD $2.43 0.08 USD $2.62 0.08 USD $3.4B 106.8M USD 0.83 $2.97 0.09 USD
Kütahya Porselen Sanayi Anonim Sirketi  KUTPO.IS $82.3 2.58 USD
+1.11
$3.33B 104.68M USD $365.11K 11.47K USD $81.45 2.56 USD $83 2.61 USD $3.33B 104.68M USD 21.10 $3.9 0.12 USD
Netas Telekomünikasyon A.S.  NETAS.IS $50.5 1.59 USD
+2.6
$3.28B 102.87M USD $590.92K 18.56K USD $49.26 1.55 USD $51 1.6 USD $3.28B 102.87M USD 0 -$4.23 -0.1 USD
Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S.  LKMNH.IS $15.12 0.47 USD
-0.26
$3.27B 102.56M USD $1.7M 53.36K USD $15.07 0.47 USD $15.3 0.48 USD $3.27B 102.56M USD 0.97 $15.54 0.49 USD
Isbir Sentetik Dokuma Sanayi A.S.  ISSEN.IS $7.36 0.23 USD
+1.38
$3.16B 99.18M USD $656.68K 20.62K USD $7.27 0.23 USD $7.4 0.23 USD $3.16B 99.18M USD 0 -$3.91 -0.1 USD
Info Yatirim Menkul Degerler A.S.  INFO.IS $3.26 0.1 USD
-3.83
$3.14B 98.64M USD $142.34M 4.47M USD $3.23 0.1 USD $3.72 0.12 USD $3.14B 98.64M USD 36.22 $0.09 0.002 USD
Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi  MNDRS.IS $11.31 0.36 USD
+0.18
$3.14B 98.49M USD $4.22M 132.6K USD $11.25 0.35 USD $11.64 0.37 USD $3.14B 98.49M USD 3.19 $3.54 0.11 USD
Sanko Pazarlama Ithalat Ihracat Anonim Sirketi  SANKO.IS $20.1 0.63 USD
+2.24
$3.02B 94.93M USD $606.25K 19.04K USD $19.69 0.62 USD $20.2 0.63 USD $3.02B 94.93M USD 7.25 $2.77 0.09 USD
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.  KIMMR.IS $12.19 0.38 USD
+4.28
$2.98B 93.54M USD $2.32M 72.74K USD $11.74 0.37 USD $12.24 0.38 USD $2.98B 93.54M USD 8.40 $1.45 0.05 USD
Pinar Entegre Et ve Un Sanayii A.S.  PETUN.IS $9.75 0.31 USD
+1.46
$2.97B 93.27M USD $1.23M 38.52K USD $9.63 0.3 USD $9.79 0.31 USD $2.97B 93.27M USD 39.00 $0.25 0.007 USD
Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi  ETILR.IS $8.19 0.26 USD
-0.97
$2.95B 92.59M USD $10.19M 320K USD $8.11 0.25 USD $8.34 0.26 USD $2.95B 92.59M USD 18.19 $0.45 0.01 USD
Pinar Süt Mamülleri Sanayii A.S.  PNSUT.IS $9.31 0.29 USD
+0.54
$2.94B 92.2M USD $1.49M 46.7K USD $9.26 0.29 USD $9.45 0.3 USD $2.94B 92.2M USD 0 -$4.92 -0.1 USD
Makina Takim Endüstrisi A.S.  MAKTK.IS $14.67 0.46 USD
-0.2
$2.93B 92.14M USD $22.67M 711.8K USD $14.57 0.46 USD $15.53 0.49 USD $2.93B 92.14M USD 13.45 $1.09 0.03 USD
Tat Gida Sanayi A.S.  TATGD.IS $11.31 0.36 USD
+2.26
$2.81B 88.29M USD $2.03M 63.81K USD $11.11 0.35 USD $11.39 0.36 USD $2.81B 88.29M USD 0 -$0.8 -0.02 USD
Kutahya Seker Fabrikasi Anonim Sirketi  KTSKR.IS $59.5 1.87 USD
+1.1
$2.79B 87.74M USD $399.5K 12.55K USD $59.1 1.86 USD $60.15 1.89 USD $2.79B 87.74M USD 8.76 $6.79 0.21 USD
Güler Yatirim Holding A.S.  GLRYH.IS $3.94 0.12 USD
0
$2.78B 87.39M USD $13.91M 436.71K USD $3.93 0.12 USD $4.04 0.13 USD $2.78B 87.39M USD 17.13 $0.23 0.007 USD
Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S.  IHLGM.IS $2.78 0.09 USD
-3.14
$2.78B 87.3M USD $151.9M 4.77M USD $2.74 0.09 USD $2.91 0.09 USD $2.78B 87.3M USD 0 -$0.34 -0.01 USD
ÜNLÜ Yatirim Holding A.S.  UNLU.IS $15.65 0.49 USD
+0.58
$2.75B 86.37M USD $3.59M 112.78K USD $15.56 0.49 USD $16.29 0.51 USD $2.75B 86.37M USD 0 -$0.34 -0.01 USD
Pamukova Yenilenebilir Elektrik Uretim A.S.  PAMEL.IS $84.5 2.65 USD
+1.56
$2.67B 83.72M USD $96.91K 3.04K USD $84 2.64 USD $85.2 2.68 USD $2.67B 83.72M USD 0 -$10.3 -0.3 USD
Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi  DNISI.IS $22.26 0.7 USD
+2.49
$2.67B 83.7M USD $2.38M 74.71K USD $21.84 0.69 USD $23.1 0.73 USD $2.67B 83.7M USD 0 -$0.45 -0.01 USD
Nurol Gayrimenkul Yatirim Ortakligi A.S.  NUGYO.IS $7.93 0.25 USD
+2.45
$2.66B 83.51M USD $3.91M 122.76K USD $7.79 0.24 USD $8 0.25 USD $2.66B 83.51M USD 0 -$0.54 -0.01 USD
Gimat Magazacilik Sanayi ve Ticaret A.S.  GMTAS.IS $17.55 0.55 USD
+0.63
$2.65B 83.2M USD $1.09M 34.18K USD $17.46 0.55 USD $17.85 0.56 USD $2.65B 83.2M USD 9.97 $1.76 0.06 USD
Yünsa Yünlü Sanayi ve Ticaret A.S.  YUNSA.IS $5.36 0.17 USD
+2.68
$2.63B 82.54M USD $4.83M 151.65K USD $5.24 0.16 USD $5.36 0.17 USD $2.63B 82.54M USD 0 -$0.03 -0.0009 USD
Bak Ambalaj Sanayi ve Ticaret A.S.  BAKAB.IS $36.46 1.15 USD
+1.79
$2.63B 82.44M USD $1.26M 39.63K USD $35.08 1.1 USD $37.7 1.18 USD $2.63B 82.44M USD 0 -$4.17 -0.1 USD
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S.  PRKME.IS $17.2 0.54 USD
+0.82
$2.58B 81.18M USD $677.36K 21.27K USD $17.04 0.54 USD $17.31 0.54 USD $2.58B 81.18M USD 35.83 $0.48 0.02 USD
Deniz Gayrimenkul Yatirim Ortakligi A.S.  DZGYO.IS $6.43 0.2 USD
-1.08
$2.57B 80.77M USD $9.34M 293.38K USD $6.43 0.2 USD $6.62 0.21 USD $2.57B 80.77M USD 6.42 $1 0.03 USD
Is Girisim Sermayesi Yatirim Ortakligi AS  ISGSY.IS $34.44 1.08 USD
+0.12
$2.57B 80.74M USD $953.77K 29.95K USD $34.42 1.08 USD $35 1.1 USD $2.57B 80.74M USD 0 -$0.04 -0.001 USD
VBT Yazilim Anonim Sirketi  VBTYZ.IS $20.98 0.66 USD
+3.15
$2.46B 77.16M USD $2.12M 66.49K USD $20.36 0.64 USD $21.2 0.67 USD $2.46B 77.16M USD 29.54 $0.71 0.02 USD
Marti Gayrimenkul Yatirim Ortakligi A.S.  MRGYO.IS $2.03 0.06 USD
+1
$2.46B 77.13M USD $95.19M 2.99M USD $2.02 0.06 USD $2.1 0.07 USD $2.46B 77.13M USD 4.41 $0.46 0.01 USD
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi  DGNMO.IS $6.8 0.21 USD
+4.13
$2.41B 75.82M USD $4.81M 151.15K USD $6.55 0.21 USD $6.88 0.22 USD $2.41B 75.82M USD 0 -$2.1 -0.06 USD
Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S.  ANGEN.IS $10.78 0.34 USD
-1.19
$2.4B 75.28M USD $3.82M 119.84K USD $10.71 0.34 USD $10.97 0.34 USD $2.4B 75.28M USD 0 -$1.03 -0.03 USD
Koray Gayrimenkul Yatirim Ortakligi A.S.  KGYO.IS $3.49 0.11 USD
+0.29
$2.33B 73.2M USD $6.49M 203.89K USD $3.48 0.11 USD $3.54 0.11 USD $2.33B 73.2M USD 1.69 $2.06 0.06 USD
Ditas Dogan Yedek Parça Imalat ve Teknik A.S.  DITAS.IS $27 0.85 USD
+1.89
$2.32B 72.91M USD $426.21K 13.38K USD $25 0.79 USD $27.2 0.85 USD $2.32B 72.91M USD 0 -$3.11 -0.09 USD
Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S.  SANFM.IS $15.42 0.48 USD
-0.84
$2.31B 72.64M USD $4.37M 137.38K USD $15.37 0.48 USD $15.62 0.49 USD $2.31B 72.64M USD 49.74 $0.31 0.009 USD
Escort Teknoloji Yatirim A.S.  ESCOM.IS $3.26 0.1 USD
-2.4
$2.3B 72.16M USD $38.73M 1.22M USD $3.26 0.1 USD $3.47 0.11 USD $2.3B 72.16M USD 0 -$1.5 -0.04 USD
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi  DGATE.IS $76.45 2.4 USD
+8.21
$2.28B 71.65M USD $944.64K 29.67K USD $68.65 2.16 USD $76.95 2.42 USD $2.28B 71.65M USD 0 -$1.47 -0.04 USD
Ostim Endüstriyel Yatirimlar ve Isletme A.S.  OSTIM.IS $3.81 0.12 USD
+0.26
$2.25B 70.59M USD $6.73M 211.48K USD $3.81 0.12 USD $3.87 0.12 USD $2.25B 70.59M USD 14.65 $0.26 0.008 USD
Ege Seramik Sanayi ve Ticaret A.S.  EGSER.IS $3.11 0.1 USD
+1.63
$2.25B 70.55M USD $1.91M 59.93K USD $3.07 0.1 USD $3.13 0.1 USD $2.25B 70.55M USD 25.91 $0.12 0.003 USD
Ayes Celik Hasir Ve Cit Sanayi A.S.  AYES.IS $14.9 0.47 USD
-3.93
$2.24B 70.19M USD $197.64K 6.21K USD $14.3 0.45 USD $15.51 0.49 USD $2.24B 70.19M USD 41.38 $0.36 0.01 USD
Lüks Kadife Ticaret ve Sanayi A.S.  LUKSK.IS $78.55 2.47 USD
-0.51
$2.21B 69.25M USD $173.23K 5.44K USD $78.4 2.46 USD $80.75 2.54 USD $2.21B 69.25M USD 0 -$2.33 -0.07 USD
Ozderici Gayrimenkul Yatirim Ortakligi A.S.  OZGYO.IS $8.55 0.27 USD
-3.28
$2.18B 68.6M USD $11.18M 351K USD $8.55 0.27 USD $9.09 0.29 USD $2.18B 68.6M USD 0 -$2.79 -0.08 USD
Körfez Gayrimenkul Yatirim Ortakligi A.S.  KRGYO.IS $6.5 0.2 USD
+0.31
$2.17B 68.09M USD $5.8M 182.01K USD $6.48 0.2 USD $6.59 0.21 USD $2.17B 68.09M USD 3.00 $2.16 0.07 USD
Beyaz Filo Oto Kiralama A.S.  BEYAZ.IS $21.46 0.67 USD
+3.17
$2.16B 67.84M USD $1.57M 49.42K USD $20.66 0.65 USD $21.5 0.68 USD $2.16B 67.84M USD 22.35 $0.96 0.03 USD
Lider Faktoring A.S.  LIDFA.IS $3.81 0.12 USD
+1.33
$2.16B 67.73M USD $16.43M 515.93K USD $3.77 0.12 USD $3.88 0.12 USD $2.16B 67.73M USD 3.12 $1.22 0.04 USD
Bizim Toptan Satis Magazalari A.S.  BIZIM.IS $26.08 0.82 USD
+1.8
$2.13B 67M USD $308.73K 9.7K USD $25.62 0.8 USD $26.44 0.83 USD $2.13B 67M USD 0 -$20.33 -0.6 USD
Fonet Bilgi Teknolojileri A.S.  FONET.IS $14.77 0.46 USD
+0.34
$2.13B 66.79M USD $3.23M 101.31K USD $14.74 0.46 USD $14.97 0.47 USD $2.13B 66.79M USD 14.91 $0.99 0.03 USD
Çelik Halat ve Tel Sanayii A.S.  CELHA.IS $20.06 0.63 USD
+0.35
$2.08B 65.22M USD $586.49K 18.42K USD $19.98 0.63 USD $20.36 0.64 USD $2.08B 65.22M USD 0 -$3.51 -0.1 USD
Dagi Giyim Sanayi ve Ticaret A.S.  DAGI.IS $5.01 0.16 USD
+9.87
$2B 62.93M USD $20.89M 655.99K USD $4.58 0.14 USD $5.01 0.16 USD $2B 62.93M USD 0 -$0.42 -0.01 USD
Mistral Gayrimenkul Yatirim Ortakligi A.S.  MSGYO.IS $4.17 0.13 USD
+3.22
$1.98B 62.3M USD $7.82M 245.62K USD $4.04 0.13 USD $4.22 0.13 USD $1.98B 62.3M USD 19.85 $0.21 0.006 USD
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.  DERIM.IS $36.58 1.15 USD
-1.35
$1.98B 62.03M USD $478.04K 15.01K USD $36.5 1.15 USD $37.2 1.17 USD $1.98B 62.03M USD 166.27 $0.22 0.006 USD
Klimasan Klima Sanayi ve Ticaret A.S.  KLMSN.IS $24.56 0.77 USD
+1.07
$1.95B 61.14M USD $590.55K 18.55K USD $24.38 0.77 USD $24.9 0.78 USD $1.95B 61.14M USD 0 -$3.98 -0.1 USD
Kron Teknoloji A.S.  KRONT.IS $11.27 0.35 USD
+9.1
$1.93B 60.6M USD $9.59M 301.17K USD $10.26 0.32 USD $11.34 0.36 USD $1.93B 60.6M USD 1127.00 $0.01 0.0003 USD
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.  HDFGS.IS $1.64 0.05 USD
+7.89
$1.91B 60.11M USD $256.01M 8.04M USD $1.53 0.05 USD $1.67 0.05 USD $1.91B 60.11M USD 0 -$0.51 -0.01 USD
Marti Otel Isletmeleri A.S.  MARTI.IS $3.07 0.1 USD
+0.33
$1.91B 60.04M USD $25.72M 807.85K USD $3.07 0.1 USD $3.14 0.1 USD $1.91B 60.04M USD 0 -$0.19 -0.005 USD
Matriks Finansal Teknolojiler A.S.  MTRKS.IS $19.5 0.61 USD
+1.83
$1.91B 59.99M USD $760.66K 23.89K USD $19.19 0.6 USD $19.55 0.61 USD $1.91B 59.99M USD 29.54 $0.66 0.02 USD
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.  EDIP.IS $28.72 0.9 USD
+0.21
$1.87B 58.63M USD $2.16M 67.86K USD $28.68 0.9 USD $29.1 0.91 USD $1.87B 58.63M USD 2.14 $13.37 0.42 USD
Pinar Su ve Icecek Sanayi ve Ticaret A.S.  PINSU.IS $6.4 0.2 USD
0
$1.85B 58.15M USD $2.88M 90.37K USD $6.35 0.2 USD $6.47 0.2 USD $1.85B 58.15M USD 0.40 $15.77 0.5 USD
Kafein Yazilim Hizmetleri Ticaret A.S.  KFEIN.IS $91.7 2.88 USD
+0.55
$1.81B 56.88M USD $375.97K 11.81K USD $91.3 2.87 USD $92.75 2.91 USD $1.81B 56.88M USD 12.25 $7.48 0.23 USD
Bilici Yatirim Sanayi ve Ticaret A.S.  BLCYT.IS $17.97 0.56 USD
-1.37
$1.8B 56.43M USD $1.04M 32.52K USD $17.94 0.56 USD $18.39 0.58 USD $1.8B 56.43M USD 14.03 $1.28 0.04 USD
Euro Yatirim Holding A.S.  EUHOL.IS $11.89 0.37 USD
-4.11
$1.78B 56.01M USD $1.25M 39.3K USD $11.55 0.36 USD $12.2 0.38 USD $1.78B 56.01M USD 0 -$2.5 -0.07 USD
Atakule Gayrimenkul Yatirim Ortakligi A.S.  AGYO.IS $6.74 0.21 USD
-0.59
$1.77B 55.74M USD $1.04M 32.7K USD $6.65 0.21 USD $6.83 0.21 USD $1.77B 55.74M USD 30.63 $0.22 0.006 USD
Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi  BMSCH.IS $17.71 0.56 USD
-4.27
$1.77B 55.62M USD $1.28M 40.22K USD $17.66 0.55 USD $18.7 0.59 USD $1.77B 55.62M USD 0 -$1.91 -0.05 USD
Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S.  VERTU.IS $34 1.07 USD
-5.03
$1.76B 55.23M USD $2.26M 71.02K USD $33.48 1.05 USD $37.96 1.19 USD $1.76B 55.23M USD 0 -$22.71 -0.7 USD
Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S.  BNTAS.IS $7.23 0.23 USD
+0.56
$1.76B 55.15M USD $3.97M 124.79K USD $7.2 0.23 USD $7.32 0.23 USD $1.76B 55.15M USD 22.59 $0.32 0.01 USD
Selçuk Gida Endüstri Ihracat Ithalat A.S.  SELGD.IS $78 2.45 USD
-4.82
$1.72B 53.89M USD $727K 22.83K USD $74.5 2.34 USD $84 2.64 USD $1.72B 53.89M USD 118.18 $0.66 0.02 USD
E-Data Teknoloji Pazarlama Anonim Sirketi  EDATA.IS $4.2 0.13 USD
0
$1.7B 53.3M USD $5.41M 169.9K USD $4.19 0.13 USD $4.26 0.13 USD $1.7B 53.3M USD 0 -$0.06 -0.001 USD
Metro Ticari ve Mali Yatirimlar Holding A.S.  METRO.IS $3.06 0.1 USD
+0.33
$1.68B 52.85M USD $16.86M 529.43K USD $3.02 0.09 USD $3.11 0.1 USD $1.68B 52.85M USD 0 -$2.38 -0.07 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь