Страница результатов 3 - Турция Биржа: Istanbul Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Турция (433)
- {{country.name}}
- Все страны
- Турция (433)
Istanbul (433)
- {{item.name}}
- Все биржи
- Istanbul (433)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (16)
- Химикаты (3)
- Специальные химикаты (12)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (4)
- Медь (1)
- Другие промышленные металлы и их добыча (1)
- Золото (2)
- Сталь (14)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (4)
- Автозапчасти (10)
- Мебель, приспособления и бытовая техника (12)
- Текстильное производство (20)
- Производство одежды (4)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (9)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (3)
- Специализированная розничная торговля (2)
- Жилье (5)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (26)
- Деятельность на рынках капитала (9)
- Финансовые биржи и финансовые данные (1)
- Кредитные услуги (6)
- Услуги в сфере недвижимого имущества (2)
- Кондитерские изделия (5)
- Фермерские продукты (1)
- Бытовые и личные товары (4)
- Фасованные продукты (17)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (3)
- Биотехнологии (1)
- Медицинские учреждения (3)
- Информационные службы здравоохранения (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (1)
- Медицинская дистрибуция (1)
- Телекоммуникационные услуги (2)
- Рекламные агентства (1)
- Издательство (4)
- Радиовещание (1)
- Развлечения (4)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (2)
- Энергетический уголь (1)
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (2)
- Конгломераты (13)
- Инжиниринг и строительство (12)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (3)
- Изготовление металлоконструкций (6)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (7)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (2)
- Железные дороги (1)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (2)
- Услуги в области информационных технологий (4)
- Коммуникационное оборудование (3)
- Потребительская электроника (1)
- Дистрибуция электроники и компьютеров (6)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Arsan Holding Anonim Sirketi
ARSAN.IS
TR
|
TRY 3.23 0.1 USD |
+0.94
|
TRY 5.69B 178.73M USD | TRY 12.91M 405.57K USD | TRY 3.23 0.1 USD | TRY 3.30 0.1 USD | TRY 5.69B 178.73M USD | 0 | -TRY 0.06 -0.001 USD | ||
Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S.
YATAS.IS
TR
|
TRY 39.48 1.24 USD |
+0.25
|
TRY 5.68B 178.24M USD | TRY 920.56K 28.91K USD | TRY 39.40 1.24 USD | TRY 40.34 1.27 USD | TRY 5.68B 178.24M USD | 51.94 | TRY 0.76 0.02 USD | ||
|
Merit Turizm Yatirim ve Isletme Anonim Sirketi
MERIT.IS
TR
|
TRY 16.66 0.52 USD |
-0.42
|
TRY 5.61B 176.11M USD | TRY 3.20M 100.55K USD | TRY 16.64 0.52 USD | TRY 17.17 0.54 USD | TRY 5.61B 176.11M USD | 7.40 | TRY 2.25 0.07 USD | ||
|
Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi
NATEN.IS
TR
|
TRY 6.74 0.21 USD |
+0.6
|
TRY 5.56B 174.62M USD | TRY 6.44M 202.24K USD | TRY 6.73 0.21 USD | TRY 6.85 0.22 USD | TRY 5.56B 174.62M USD | 96.28 | TRY 0.07 0.002 USD | ||
|
ATP Yazilim ve Teknoloji Anonim Sirketi
ATATP.IS
TR
|
TRY 242.80 7.63 USD |
+4.21
|
TRY 5.53B 173.81M USD | TRY 2.02M 63.59K USD | TRY 237.80 7.47 USD | TRY 251.00 7.88 USD | TRY 5.53B 173.81M USD | 11.08 | TRY 21.90 0.69 USD | ||
|
Konya Kagit Sanayi ve Ticaret A.S.
KONKA.IS
TR
|
TRY 13.91 0.44 USD |
-0.64
|
TRY 5.42B 170.37M USD | TRY 2.35M 73.66K USD | TRY 13.89 0.44 USD | TRY 14.28 0.45 USD | TRY 5.42B 170.37M USD | 0 | -TRY 1.36 -0.04 USD | ||
|
GSD Holding A.S.
GSDHO.IS
TR
|
TRY 6.11 0.19 USD |
-7.42
|
TRY 5.35B 168.15M USD | TRY 67.92M 2.13M USD | TRY 6.04 0.19 USD | TRY 6.81 0.21 USD | TRY 5.35B 168.15M USD | 61.10 | TRY 0.10 0.003 USD | ||
Alkim Alkali Kimya A.S.
ALKIM.IS
TR
|
TRY 17.54 0.55 USD |
+0.86
|
TRY 5.26B 165.25M USD | TRY 2.56M 80.28K USD | TRY 17.40 0.55 USD | TRY 17.85 0.56 USD | TRY 5.26B 165.25M USD | 0 | -TRY 1.36 -0.04 USD | ||
|
Çemtas Çelik Makina Sanayi ve Ticaret A.S.
CEMTS.IS
TR
|
TRY 10.20 0.32 USD |
+2.93
|
TRY 5.10B 160.16M USD | TRY 3.22M 101.15K USD | TRY 9.97 0.31 USD | TRY 10.29 0.32 USD | TRY 5.10B 160.16M USD | 0 | -TRY 0.37 -0.01 USD | ||
|
Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi
SAFKR.IS
TR
|
TRY 25.36 0.8 USD |
+0.24
|
TRY 5.07B 159.28M USD | TRY 4.90M 153.85K USD | TRY 25.04 0.79 USD | TRY 26.00 0.82 USD | TRY 5.07B 159.28M USD | 35.71 | TRY 0.71 0.02 USD | ||
|
Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S.
GENTS.IS
TR
|
TRY 6.76 0.21 USD |
+3.68
|
TRY 5.07B 159.22M USD | TRY 16.13M 506.44K USD | TRY 6.53 0.21 USD | TRY 6.96 0.22 USD | TRY 5.07B 159.22M USD | 9.52 | TRY 0.71 0.02 USD | ||
|
Afyon Çimento Sanayi Türk Anonim Sirketi
AFYON.IS
TR
|
TRY 12.63 0.4 USD |
+0.72
|
TRY 5.05B 158.66M USD | TRY 1.18M 37.02K USD | TRY 12.60 0.4 USD | TRY 12.82 0.4 USD | TRY 5.05B 158.66M USD | 21.05 | TRY 0.60 0.02 USD | ||
|
Yünsa Yünlü Sanayi ve Ticaret A.S.
YUNSA.IS
TR
|
TRY 10.43 0.33 USD |
-1.79
|
TRY 5.01B 157.22M USD | TRY 4.09M 128.34K USD | TRY 10.42 0.33 USD | TRY 10.84 0.34 USD | TRY 5.01B 157.22M USD | 12.41 | TRY 0.84 0.03 USD | ||
|
Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S.
INTEM.IS
TR
|
TRY 261.00 8.2 USD |
+1.16
|
TRY 5.00B 157.08M USD | TRY 59.58K 1.87K USD | TRY 259.75 8.16 USD | TRY 268.50 8.43 USD | TRY 5.00B 157.08M USD | 0 | -TRY 0.49 -0.01 USD | ||
|
Adese Gayrimenkul Yatirim A.S.
ADESE.IS
TR
|
TRY 0.99 0.03 USD |
+1.02
|
TRY 4.99B 156.7M USD | TRY 102.13M 3.21M USD | TRY 0.98 0.03 USD | TRY 1.00 0.03 USD | TRY 4.99B 156.7M USD | 2.75 | TRY 0.36 0.01 USD | ||
|
Dardanel Onentas Gida Sanayi A.S.
DARDL.IS
TR
|
TRY 2.11 0.07 USD |
+1.93
|
TRY 4.95B 155.35M USD | TRY 20.56M 645.56K USD | TRY 2.08 0.07 USD | TRY 2.15 0.07 USD | TRY 4.95B 155.35M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
Fonet Bilgi Teknolojileri A.S.
FONET.IS
TR
|
TRY 5.26 0.17 USD |
-0.94
|
TRY 4.92B 154.62M USD | TRY 24.02M 754.18K USD | TRY 5.25 0.16 USD | TRY 5.54 0.17 USD | TRY 4.92B 154.62M USD | 26.30 | TRY 0.20 0.006 USD | ||
|
Elite Naturel Organik Gida Sanayi ve Ticaret A.S.
ELITE.IS
TR
|
TRY 37.58 1.18 USD |
-0.63
|
TRY 4.87B 152.95M USD | TRY 1.41M 44.36K USD | TRY 36.92 1.16 USD | TRY 39.00 1.22 USD | TRY 4.87B 152.95M USD | 19.67 | TRY 1.91 0.06 USD | ||
|
Tat Gida Sanayi A.S.
TATGD.IS
TR
|
TRY 19.32 0.61 USD |
+3.98
|
TRY 4.73B 148.53M USD | TRY 2.49M 78.2K USD | TRY 18.61 0.58 USD | TRY 19.49 0.61 USD | TRY 4.73B 148.53M USD | 35.77 | TRY 0.54 0.02 USD | ||
|
Metro Ticari ve Mali Yatirimlar Holding A.S.
METRO.IS
TR
|
TRY 8.68 0.27 USD |
-2.03
|
TRY 4.58B 143.76M USD | TRY 7.79M 244.51K USD | TRY 8.63 0.27 USD | TRY 9.11 0.29 USD | TRY 4.58B 143.76M USD | 0 | -TRY 0.03 -0.0009 USD | ||
|
DYO Boya Fabrikalari Sanayi ve Ticaret A.S.
DYOBY.IS
TR
|
TRY 15.14 0.48 USD |
+1.68
|
TRY 4.54B 142.64M USD | TRY 2.20M 69.12K USD | TRY 14.97 0.47 USD | TRY 15.20 0.48 USD | TRY 4.54B 142.64M USD | 0 | -TRY 1.78 -0.05 USD | ||
|
Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi
BRLSM.IS
TR
|
TRY 20.26 0.64 USD |
+0.7
|
TRY 4.54B 142.52M USD | TRY 13.75M 431.84K USD | TRY 20.24 0.64 USD | TRY 21.48 0.67 USD | TRY 4.54B 142.52M USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S.
SAYAS.IS
TR
|
TRY 56.30 1.77 USD |
+9.96
|
TRY 4.35B 136.58M USD | TRY 3.78M 118.65K USD | TRY 51.95 1.63 USD | TRY 56.30 1.77 USD | TRY 4.35B 136.58M USD | 17.92 | TRY 3.14 0.1 USD | ||
|
TSKB Gayrimenkul Yatirim Ortakligi A.S
TSGYO.IS
TR
|
TRY 6.69 0.21 USD |
+0.9
|
TRY 4.35B 136.56M USD | TRY 1.41M 44.39K USD | TRY 6.65 0.21 USD | TRY 6.80 0.21 USD | TRY 4.35B 136.56M USD | 334.50 | TRY 0.02 0.0006 USD | ||
|
Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi
MERCN.IS
TR
|
TRY 22.64 0.71 USD |
-0.96
|
TRY 4.31B 135.35M USD | TRY 1.59M 49.98K USD | TRY 22.64 0.71 USD | TRY 23.40 0.73 USD | TRY 4.31B 135.35M USD | 28.65 | TRY 0.79 0.02 USD | ||
|
Goodyear Lastikleri T.A.S.
GOODY.IS
TR
|
TRY 15.77 0.5 USD |
-0.88
|
TRY 4.26B 133.72M USD | TRY 1.98M 62.29K USD | TRY 15.72 0.49 USD | TRY 16.06 0.5 USD | TRY 4.26B 133.72M USD | 0 | -TRY 11.21 -0.3 USD | ||
|
Netas Telekomünikasyon A.S.
NETAS.IS
TR
|
TRY 64.05 2.01 USD |
+0.55
|
TRY 4.15B 130.47M USD | TRY 408.21K 12.82K USD | TRY 63.90 2.01 USD | TRY 65.95 2.07 USD | TRY 4.15B 130.47M USD | 0 | -TRY 5.40 -0.1 USD | ||
|
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.
KIMMR.IS
TR
|
TRY 17.25 0.54 USD |
+3.85
|
TRY 4.14B 130.01M USD | TRY 5.36M 168.39K USD | TRY 16.67 0.52 USD | TRY 17.45 0.55 USD | TRY 4.14B 130.01M USD | 6.18 | TRY 2.79 0.09 USD | ||
|
Kutahya Seker Fabrikasi Anonim Sirketi
KTSKR.IS
TR
|
TRY 89.60 2.81 USD |
+2.22
|
TRY 4.12B 129.44M USD | TRY 548.06K 17.21K USD | TRY 89.20 2.8 USD | TRY 91.10 2.86 USD | TRY 4.12B 129.44M USD | 0 | -TRY 3.37 -0.1 USD | ||
|
PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S.
PCILT.IS
TR
|
TRY 34.10 1.07 USD |
+0.29
|
TRY 4.04B 126.74M USD | TRY 1.25M 39.3K USD | TRY 33.94 1.07 USD | TRY 34.96 1.1 USD | TRY 4.04B 126.74M USD | 8.58 | TRY 3.97 0.12 USD | ||
|
Escort Teknoloji Yatirim A.S.
ESCOM.IS
TR
|
TRY 5.64 0.18 USD |
+4.64
|
TRY 3.98B 124.84M USD | TRY 123.18M 3.87M USD | TRY 5.24 0.16 USD | TRY 5.82 0.18 USD | TRY 3.98B 124.84M USD | 3.11 | TRY 1.81 0.06 USD | ||
|
Teknosa Iç ve Dis Ticaret Anonim Sirketi
TKNSA.IS
TR
|
TRY 19.73 0.62 USD |
+0.15
|
TRY 3.97B 124.54M USD | TRY 2.86M 89.72K USD | TRY 19.70 0.62 USD | TRY 20.02 0.63 USD | TRY 3.97B 124.54M USD | 0 | -TRY 11.19 -0.3 USD | ||
|
Info Yatirim Menkul Degerler A.S.
INFO.IS
TR
|
TRY 4.02 0.13 USD |
+1.52
|
TRY 3.86B 121.24M USD | TRY 49.13M 1.54M USD | TRY 3.85 0.12 USD | TRY 4.16 0.13 USD | TRY 3.86B 121.24M USD | 3.58 | TRY 1.12 0.04 USD | ||
|
Çemas Döküm Sanayi A.S.
CEMAS.IS
TR
|
TRY 4.88 0.15 USD |
+8.44
|
TRY 3.86B 121.22M USD | TRY 106.52M 3.35M USD | TRY 4.57 0.14 USD | TRY 4.95 0.16 USD | TRY 3.86B 121.22M USD | 0 | -TRY 0.75 -0.02 USD | ||
|
Pinar Süt Mamülleri Sanayii A.S.
PNSUT.IS
TR
|
TRY 12.23 0.38 USD |
+1.66
|
TRY 3.85B 120.85M USD | TRY 3.04M 95.4K USD | TRY 12.11 0.38 USD | TRY 12.58 0.4 USD | TRY 3.85B 120.85M USD | 0 | -TRY 3.34 -0.1 USD | ||
|
Hürriyet Gazetecilik ve Matbaacilik A.S.
HURGZ.IS
TR
|
TRY 6.50 0.2 USD |
-1.22
|
TRY 3.85B 120.84M USD | TRY 6.09M 191.25K USD | TRY 6.48 0.2 USD | TRY 6.73 0.21 USD | TRY 3.85B 120.84M USD | 0 | -TRY 1.80 -0.05 USD | ||
|
Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.
YAPRK.IS
TR
|
TRY 12.80 0.4 USD |
-0.47
|
TRY 3.82B 119.87M USD | TRY 2.30M 72.27K USD | TRY 12.30 0.39 USD | TRY 13.18 0.41 USD | TRY 3.82B 119.87M USD | 213.33 | TRY 0.06 0.001 USD | ||
|
VBT Yazilim Anonim Sirketi
VBTYZ.IS
TR
|
TRY 32.24 1.01 USD |
+9.96
|
TRY 3.77B 118.46M USD | TRY 1.75M 54.89K USD | TRY 31.24 0.98 USD | TRY 32.24 1.01 USD | TRY 3.77B 118.46M USD | 29.04 | TRY 1.11 0.03 USD | ||
|
Marti Gayrimenkul Yatirim Ortakligi A.S.
MRGYO.IS
TR
|
TRY 1.57 0.05 USD |
-0.63
|
TRY 3.77B 118.34M USD | TRY 76.23M 2.39M USD | TRY 1.55 0.05 USD | TRY 1.64 0.05 USD | TRY 3.77B 118.34M USD | 1.74 | TRY 0.90 0.03 USD | ||
|
Dogusan Boru Sanayii ve Ticaret A.S.
DOGUB.IS
TR
|
TRY 95.05 2.98 USD |
-6.35
|
TRY 3.71B 116.41M USD | TRY 285.84K 8.98K USD | TRY 95.05 2.98 USD | TRY 103.70 3.26 USD | TRY 3.71B 116.41M USD | 0 | -TRY 1.95 -0.06 USD | ||
|
Pinar Entegre Et ve Un Sanayii A.S.
PETUN.IS
TR
|
TRY 12.09 0.38 USD |
+1.17
|
TRY 3.67B 115.17M USD | TRY 1.25M 39.23K USD | TRY 12.03 0.38 USD | TRY 12.29 0.39 USD | TRY 3.67B 115.17M USD | 17.52 | TRY 0.69 0.02 USD | ||
|
Konfrut Tarim A.S.
KNFRT.IS
TR
|
TRY 13.89 0.44 USD |
-2.94
|
TRY 3.67B 115.16M USD | TRY 4.90M 153.86K USD | TRY 13.80 0.43 USD | TRY 15.38 0.48 USD | TRY 3.67B 115.16M USD | 0 | -TRY 1.31 -0.04 USD | ||
|
Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S.
PRZMA.IS
TR
|
TRY 47.16 1.48 USD |
+8.02
|
TRY 3.65B 114.71M USD | TRY 7.83M 245.87K USD | TRY 43.92 1.38 USD | TRY 48.02 1.51 USD | TRY 3.65B 114.71M USD | 74.85 | TRY 0.63 0.02 USD | ||
|
Usak Seramik Sanayi A.S.
USAK.IS
TR
|
TRY 1.50 0.05 USD |
+1.35
|
TRY 3.65B 114.54M USD | TRY 56.47M 1.77M USD | TRY 1.49 0.05 USD | TRY 1.53 0.05 USD | TRY 3.65B 114.54M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S.
SANFM.IS
TR
|
TRY 9.72 0.31 USD |
+0.21
|
TRY 3.65B 114.47M USD | TRY 10.27M 322.61K USD | TRY 9.60 0.3 USD | TRY 10.03 0.31 USD | TRY 3.65B 114.47M USD | 121.50 | TRY 0.08 0.002 USD | ||
|
Kervansaray Yatirim Holding A.S.
KERVN.IS
TR
|
TRY 6.10 0.19 USD |
-2.24
|
TRY 3.59B 112.74M USD | TRY 265.08K 8.32K USD | TRY 6.10 0.19 USD | TRY 6.24 0.2 USD | TRY 3.59B 112.74M USD | 2.01 | TRY 3.02 0.09 USD | ||
|
Kütahya Porselen Sanayi Anonim Sirketi
KUTPO.IS
TR
|
TRY 89.05 2.8 USD |
-0.06
|
TRY 3.55B 111.63M USD | TRY 211.39K 6.64K USD | TRY 89.05 2.8 USD | TRY 90.95 2.86 USD | TRY 3.55B 111.63M USD | 1484.16 | TRY 0.06 0.001 USD | ||
|
Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S.
TURGG.IS
TR
|
TRY 27.64 0.87 USD |
-0.07
|
TRY 3.54B 111.26M USD | TRY 660.26K 20.74K USD | TRY 27.60 0.87 USD | TRY 28.28 0.89 USD | TRY 3.54B 111.26M USD | 1382.00 | TRY 0.02 0.0006 USD | ||
|
Bagfas Bandirma Gubre Fabrikalari A.S.
BAGFS.IS
TR
|
TRY 26.06 0.82 USD |
+1.32
|
TRY 3.52B 110.48M USD | TRY 1.53M 48.14K USD | TRY 25.86 0.81 USD | TRY 26.60 0.84 USD | TRY 3.52B 110.48M USD | 0 | -TRY 8.01 -0.2 USD | ||
|
Burçelik Bursa Çelik Döküm Sanayii A.S.
BURCE.IS
TR
|
TRY 41.76 1.31 USD |
-2.06
|
TRY 3.52B 110.48M USD | TRY 1.58M 49.55K USD | TRY 41.36 1.3 USD | TRY 43.60 1.37 USD | TRY 3.52B 110.48M USD | 0 | -TRY 0.65 -0.02 USD | ||
|
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
DGATE.IS
TR
|
TRY 115.70 3.63 USD |
-2.2
|
TRY 3.45B 108.43M USD | TRY 268.47K 8.43K USD | TRY 115.30 3.62 USD | TRY 130.10 4.09 USD | TRY 3.45B 108.43M USD | 49.65 | TRY 2.33 0.07 USD | ||
|
Kron Teknoloji A.S.
KRONT.IS
TR
|
TRY 19.82 0.62 USD |
-0.85
|
TRY 3.39B 106.57M USD | TRY 1.48M 46.56K USD | TRY 19.77 0.62 USD | TRY 20.26 0.64 USD | TRY 3.39B 106.57M USD | 23.04 | TRY 0.86 0.03 USD | ||
|
Nurol Gayrimenkul Yatirim Ortakligi A.S.
NUGYO.IS
TR
|
TRY 10.08 0.32 USD |
-0.2
|
TRY 3.38B 106.16M USD | TRY 1.58M 49.7K USD | TRY 10.06 0.32 USD | TRY 10.36 0.33 USD | TRY 3.38B 106.16M USD | 0 | -TRY 1.18 -0.03 USD | ||
|
Bak Ambalaj Sanayi ve Ticaret A.S.
BAKAB.IS
TR
|
TRY 46.74 1.47 USD |
+2.32
|
TRY 3.37B 105.68M USD | TRY 507.16K 15.93K USD | TRY 46.18 1.45 USD | TRY 48.40 1.52 USD | TRY 3.37B 105.68M USD | 0 | -TRY 0.26 -0.008 USD | ||
|
Deniz Gayrimenkul Yatirim Ortakligi A.S.
DZGYO.IS
TR
|
TRY 8.36 0.26 USD |
-0.59
|
TRY 3.34B 105.02M USD | TRY 2.80M 87.81K USD | TRY 8.10 0.25 USD | TRY 8.65 0.27 USD | TRY 3.34B 105.02M USD | 6.96 | TRY 1.20 0.04 USD | ||
|
Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S.
LKMNH.IS
TR
|
TRY 15.47 0.49 USD |
+1.64
|
TRY 3.34B 104.94M USD | TRY 1.07M 33.47K USD | TRY 15.21 0.48 USD | TRY 15.61 0.49 USD | TRY 3.34B 104.94M USD | 23.80 | TRY 0.65 0.02 USD | ||
|
Sanko Pazarlama Ithalat Ihracat Anonim Sirketi
SANKO.IS
TR
|
TRY 22.02 0.69 USD |
+1.76
|
TRY 3.30B 103.73M USD | TRY 198.72K 6.24K USD | TRY 21.48 0.67 USD | TRY 22.30 0.7 USD | TRY 3.30B 103.73M USD | 7.80 | TRY 2.82 0.09 USD | ||
|
Isbir Sentetik Dokuma Sanayi A.S.
ISSEN.IS
TR
|
TRY 7.74 0.24 USD |
+1.98
|
TRY 3.28B 103.16M USD | TRY 1.97M 61.95K USD | TRY 7.62 0.24 USD | TRY 7.82 0.25 USD | TRY 3.28B 103.16M USD | 0 | -TRY 3.80 -0.1 USD | ||
|
Pinar Su ve Icecek Sanayi ve Ticaret A.S.
PINSU.IS
TR
|
TRY 11.14 0.35 USD |
+0.27
|
TRY 3.17B 99.46M USD | TRY 2.00M 62.7K USD | TRY 11.11 0.35 USD | TRY 11.33 0.36 USD | TRY 3.17B 99.46M USD | 50.63 | TRY 0.22 0.006 USD | ||
|
Emek Elektrik Endustrisi Anonim Sirketi
EMKEL.IS
TR
|
TRY 20.74 0.65 USD |
-1.43
|
TRY 3.11B 97.7M USD | TRY 4.05M 127.15K USD | TRY 20.70 0.65 USD | TRY 21.56 0.68 USD | TRY 3.11B 97.7M USD | 61.00 | TRY 0.34 0.01 USD | ||
|
Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi
MNDRS.IS
TR
|
TRY 11.21 0.35 USD |
+0.27
|
TRY 3.11B 97.62M USD | TRY 3.39M 106.49K USD | TRY 11.21 0.35 USD | TRY 11.56 0.36 USD | TRY 3.11B 97.62M USD | 48.73 | TRY 0.23 0.007 USD | ||
|
Lider Faktoring A.S.
LIDFA.IS
TR
|
TRY 2.83 0.09 USD |
+0.35
|
TRY 3.08B 96.77M USD | TRY 6.69M 210.05K USD | TRY 2.81 0.09 USD | TRY 2.88 0.09 USD | TRY 3.08B 96.77M USD | 3.01 | TRY 0.94 0.03 USD | ||
|
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi
DGNMO.IS
TR
|
TRY 8.86 0.28 USD |
-0.45
|
TRY 3.06B 96.23M USD | TRY 4.75M 149.31K USD | TRY 8.71 0.27 USD | TRY 9.23 0.29 USD | TRY 3.06B 96.23M USD | 0 | -TRY 6.47 -0.2 USD | ||
|
Dagi Giyim Sanayi ve Ticaret A.S.
DAGI.IS
TR
|
TRY 7.58 0.24 USD |
+0.53
|
TRY 3.03B 95.22M USD | TRY 3.84M 120.67K USD | TRY 7.48 0.23 USD | TRY 7.73 0.24 USD | TRY 3.03B 95.22M USD | 0 | -TRY 0.24 -0.007 USD | ||
|
Papilon Savunma Teknoloji ve Ticaret A.S.
PAPIL.IS
TR
|
TRY 14.47 0.45 USD |
-1.43
|
TRY 2.98B 93.72M USD | TRY 6.15M 193.25K USD | TRY 14.46 0.45 USD | TRY 14.83 0.47 USD | TRY 2.98B 93.72M USD | 1447.00 | TRY 0.01 0.0003 USD | ||
|
Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi
TEKTU.IS
TR
|
TRY 9.88 0.31 USD |
-1.2
|
TRY 2.96B 93.05M USD | TRY 6.30M 197.81K USD | TRY 9.86 0.31 USD | TRY 10.30 0.32 USD | TRY 2.96B 93.05M USD | 0 | -TRY 2.48 -0.07 USD | ||
|
Osmanli Yatirim Menkul Degerler A.S.
OSMEN.IS
TR
|
TRY 7.32 0.23 USD |
+0.55
|
TRY 2.94B 92.28M USD | TRY 774.32K 24.32K USD | TRY 7.30 0.23 USD | TRY 7.43 0.23 USD | TRY 2.94B 92.28M USD | 14.07 | TRY 0.52 0.02 USD | ||
|
Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S.
PKART.IS
TR
|
TRY 128.80 4.04 USD |
+9.99
|
TRY 2.93B 92.02M USD | TRY 525.10K 16.49K USD | TRY 117.60 3.69 USD | TRY 128.80 4.04 USD | TRY 2.93B 92.02M USD | 33.19 | TRY 3.88 0.12 USD | ||
|
Körfez Gayrimenkul Yatirim Ortakligi A.S.
KRGYO.IS
TR
|
TRY 2.93 0.09 USD |
-3.62
|
TRY 2.90B 91.09M USD | TRY 57.32M 1.8M USD | TRY 2.89 0.09 USD | TRY 3.14 0.1 USD | TRY 2.90B 91.09M USD | 10.46 | TRY 0.28 0.008 USD | ||
|
Lüks Kadife Ticaret ve Sanayi A.S.
LUKSK.IS
TR
|
TRY 103.40 3.25 USD |
+4.44
|
TRY 2.90B 90.92M USD | TRY 530.75K 16.67K USD | TRY 97.05 3.05 USD | TRY 108.20 3.4 USD | TRY 2.90B 90.92M USD | 57.44 | TRY 1.80 0.06 USD | ||
|
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.
HDFGS.IS
TR
|
TRY 2.56 0.08 USD |
+0.79
|
TRY 2.89B 90.85M USD | TRY 30.04M 943.51K USD | TRY 2.55 0.08 USD | TRY 2.63 0.08 USD | TRY 2.89B 90.85M USD | 3.50 | TRY 0.73 0.02 USD | ||
|
Mistral Gayrimenkul Yatirim Ortakligi A.S.
MSGYO.IS
TR
|
TRY 6.11 0.19 USD |
+1.33
|
TRY 2.87B 90.14M USD | TRY 2.17M 68.2K USD | TRY 6.04 0.19 USD | TRY 6.23 0.2 USD | TRY 2.87B 90.14M USD | 47.00 | TRY 0.13 0.004 USD | ||
|
Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi
MEDTR.IS
TR
|
TRY 29.90 0.94 USD |
-0.4
|
TRY 2.84B 89.08M USD | TRY 428.35K 13.45K USD | TRY 29.86 0.94 USD | TRY 30.60 0.96 USD | TRY 2.84B 89.08M USD | 130.00 | TRY 0.23 0.007 USD | ||
|
Marti Otel Isletmeleri A.S.
MARTI.IS
TR
|
TRY 1.87 0.06 USD |
+1.08
|
TRY 2.80B 88.09M USD | TRY 45.40M 1.43M USD | TRY 1.86 0.06 USD | TRY 1.91 0.06 USD | TRY 2.80B 88.09M USD | 93.50 | TRY 0.02 0.0006 USD | ||
|
Matriks Finansal Teknolojiler A.S.
MTRKS.IS
TR
|
TRY 28.00 0.88 USD |
+4.71
|
TRY 2.74B 85.91M USD | TRY 3.44M 108.08K USD | TRY 26.86 0.84 USD | TRY 29.20 0.92 USD | TRY 2.74B 85.91M USD | 11.11 | TRY 2.52 0.08 USD | ||
|
Beyaz Filo Oto Kiralama A.S.
BEYAZ.IS
TR
|
TRY 26.98 0.85 USD |
-0.44
|
TRY 2.69B 84.46M USD | TRY 437.81K 13.75K USD | TRY 26.92 0.85 USD | TRY 27.78 0.87 USD | TRY 2.69B 84.46M USD | 0 | -TRY 1,633.00 -51.3 USD | ||
|
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
TR
|
TRY 26.78 0.84 USD |
-1.4
|
TRY 2.68B 84.1M USD | TRY 1.94M 60.87K USD | TRY 26.78 0.84 USD | TRY 27.86 0.87 USD | TRY 2.68B 84.1M USD | 0 | -TRY 9.10 -0.2 USD | ||
|
TGS Dis Ticaret Anonim Sirketi
TGSAS.IS
TR
|
TRY 174.60 5.48 USD |
-2.13
|
TRY 2.62B 82.25M USD | TRY 268.30K 8.43K USD | TRY 174.20 5.47 USD | TRY 184.90 5.81 USD | TRY 2.62B 82.25M USD | 48.50 | TRY 3.60 0.11 USD | ||
|
Formet Metal ve Cam Sanayi A.S.
FORMT.IS
TR
|
TRY 2.26 0.07 USD |
+2.26
|
TRY 2.58B 80.95M USD | TRY 62.35M 1.96M USD | TRY 2.23 0.07 USD | TRY 2.30 0.07 USD | TRY 2.58B 80.95M USD | 0 | -TRY 0.43 -0.01 USD | ||
|
Duran Dogan Basim ve Ambalaj Sanayi A.S.
DURDO.IS
TR
|
TRY 5.13 0.16 USD |
-0.39
|
TRY 2.56B 80.55M USD | TRY 2.61M 81.99K USD | TRY 5.09 0.16 USD | TRY 5.35 0.17 USD | TRY 2.56B 80.55M USD | 0 | -TRY 0.74 -0.02 USD | ||
|
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S.
PRKME.IS
TR
|
TRY 17.21 0.54 USD |
+0.06
|
TRY 2.56B 80.46M USD | TRY 1.32M 41.35K USD | TRY 17.17 0.54 USD | TRY 17.74 0.56 USD | TRY 2.56B 80.46M USD | 0 | -TRY 2.54 -0.07 USD | ||
|
Makina Takim Endüstrisi A.S.
MAKTK.IS
TR
|
TRY 12.76 0.4 USD |
+1.43
|
TRY 2.55B 80.14M USD | TRY 9.56M 300.11K USD | TRY 12.61 0.4 USD | TRY 13.46 0.42 USD | TRY 2.55B 80.14M USD | 0 | -TRY 0.66 -0.02 USD | ||
|
Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi
DNISI.IS
TR
|
TRY 21.16 0.66 USD |
-1.12
|
TRY 2.53B 79.56M USD | TRY 3.65M 114.55K USD | TRY 21.00 0.66 USD | TRY 22.76 0.71 USD | TRY 2.53B 79.56M USD | 62.23 | TRY 0.34 0.01 USD | ||
|
Klimasan Klima Sanayi ve Ticaret A.S.
KLMSN.IS
TR
|
TRY 31.82 1 USD |
+1.34
|
TRY 2.52B 79.14M USD | TRY 503.73K 15.82K USD | TRY 31.42 0.99 USD | TRY 32.30 1.01 USD | TRY 2.52B 79.14M USD | 0 | -TRY 5.07 -0.1 USD | ||
|
Pamukova Yenilenebilir Elektrik Uretim A.S.
PAMEL.IS
TR
|
TRY 80.95 2.54 USD |
+0.37
|
TRY 2.52B 79.05M USD | TRY 98.10K 3.08K USD | TRY 80.85 2.54 USD | TRY 82.00 2.58 USD | TRY 2.52B 79.05M USD | 0 | -TRY 13.61 -0.4 USD | ||
|
Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.
FRIGO.IS
TR
|
TRY 2.95 0.09 USD |
-2.96
|
TRY 2.51B 78.75M USD | TRY 28.69M 900.89K USD | TRY 2.95 0.09 USD | TRY 3.10 0.1 USD | TRY 2.51B 78.75M USD | 0 | -TRY 0.37 -0.01 USD | ||
|
Bilici Yatirim Sanayi ve Ticaret A.S.
BLCYT.IS
TR
|
TRY 24.46 0.77 USD |
-0.24
|
TRY 2.45B 76.82M USD | TRY 5.89M 185.09K USD | TRY 24.38 0.77 USD | TRY 25.60 0.8 USD | TRY 2.45B 76.82M USD | 17.47 | TRY 1.40 0.04 USD | ||
|
Aksu Enerji ve Ticaret Anonim Sirketi
AKSUE.IS
TR
|
TRY 37.00 1.16 USD |
-2.63
|
TRY 2.44B 76.69M USD | TRY 1.59M 49.99K USD | TRY 36.82 1.16 USD | TRY 38.44 1.21 USD | TRY 2.44B 76.69M USD | 0 | -TRY 0.57 -0.01 USD | ||
|
Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S.
ANGEN.IS
TR
|
TRY 10.93 0.34 USD |
-1.09
|
TRY 2.40B 75.52M USD | TRY 9.31M 292.51K USD | TRY 10.82 0.34 USD | TRY 11.34 0.36 USD | TRY 2.40B 75.52M USD | 0 | -TRY 1.46 -0.04 USD | ||
|
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.
EDIP.IS
TR
|
TRY 35.20 1.11 USD |
-0.06
|
TRY 2.29B 71.85M USD | TRY 690.63K 21.69K USD | TRY 35.08 1.1 USD | TRY 36.48 1.15 USD | TRY 2.29B 71.85M USD | 4.21 | TRY 8.36 0.26 USD | ||
|
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.
DERIM.IS
TR
|
TRY 41.98 1.32 USD |
+0.29
|
TRY 2.27B 71.19M USD | TRY 808.49K 25.39K USD | TRY 41.82 1.31 USD | TRY 44.10 1.38 USD | TRY 2.27B 71.19M USD | 24.40 | TRY 1.72 0.05 USD | ||
|
Özerden Ambalaj Sanayi A.S.
OZRDN.IS
TR
|
TRY 30.50 0.96 USD |
-1.29
|
TRY 2.24B 70.4M USD | TRY 328.93K 10.33K USD | TRY 30.06 0.94 USD | TRY 32.00 1 USD | TRY 2.24B 70.4M USD | 27.65 | TRY 1.10 0.03 USD | ||
|
Atakule Gayrimenkul Yatirim Ortakligi A.S.
AGYO.IS
TR
|
TRY 8.50 0.27 USD |
+4.04
|
TRY 2.24B 70.3M USD | TRY 427.48K 13.42K USD | TRY 8.14 0.26 USD | TRY 8.65 0.27 USD | TRY 2.24B 70.3M USD | 32.69 | TRY 0.26 0.008 USD | ||
|
Ege Seramik Sanayi ve Ticaret A.S.
EGSER.IS
TR
|
TRY 3.09 0.1 USD |
-0.32
|
TRY 2.22B 69.87M USD | TRY 2.81M 88.16K USD | TRY 3.08 0.1 USD | TRY 3.16 0.1 USD | TRY 2.22B 69.87M USD | 0 | -TRY 1.25 -0.03 USD | ||
|
ÜNLÜ Yatirim Holding A.S.
UNLU.IS
TR
|
TRY 12.56 0.39 USD |
-0.32
|
TRY 2.21B 69.32M USD | TRY 932.88K 29.3K USD | TRY 12.55 0.39 USD | TRY 12.87 0.4 USD | TRY 2.21B 69.32M USD | 0 | -TRY 1.27 -0.03 USD | ||
|
Selva Gida Sanayi A.S.
SELVA.IS
TR
|
TRY 2.07 0.07 USD |
-0.48
|
TRY 2.18B 68.45M USD | TRY 34.35M 1.08M USD | TRY 2.06 0.06 USD | TRY 2.13 0.07 USD | TRY 2.18B 68.45M USD | 0 | -TRY 0.88 -0.02 USD | ||
|
Kafein Yazilim Hizmetleri Ticaret A.S.
KFEIN.IS
TR
|
TRY 10.98 0.34 USD |
+9.91
|
TRY 2.17B 68.1M USD | TRY 23.13M 726.3K USD | TRY 10.22 0.32 USD | TRY 10.98 0.34 USD | TRY 2.17B 68.1M USD | 0 | -TRY 1.18 -0.03 USD | ||
|
Bizim Toptan Satis Magazalari A.S.
BIZIM.IS
TR
|
TRY 26.92 0.85 USD |
+0.6
|
TRY 2.17B 68.04M USD | TRY 225.25K 7.07K USD | TRY 26.86 0.84 USD | TRY 27.18 0.85 USD | TRY 2.17B 68.04M USD | 0 | -TRY 7.91 -0.2 USD | ||
|
Ihlas Holding A.S.
IHLAS.IS
TR
|
TRY 1.21 0.04 USD |
-1.63
|
TRY 2.16B 67.97M USD | TRY 186.91M 5.87M USD | TRY 1.21 0.04 USD | TRY 1.25 0.04 USD | TRY 2.16B 67.97M USD | 0 | -TRY 1.29 -0.04 USD | ||
|
Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S.
MEPET.IS
TR
|
TRY 29.26 0.92 USD |
+9.92
|
TRY 2.14B 67.35M USD | TRY 1.42M 44.6K USD | TRY 25.74 0.81 USD | TRY 29.28 0.92 USD | TRY 2.14B 67.35M USD | 0 | -TRY 2.49 -0.07 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||