Страница результатов 3 - Турция Биржа: Istanbul Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Турция (457)
- {{country.name}}
- Все страны
- Турция (457)
Istanbul (457)
- {{item.name}}
- Все биржи
- Istanbul (457)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (16)
- Химикаты (3)
- Специальные химикаты (13)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (4)
- Медь (1)
- Другие промышленные металлы и их добыча (1)
- Золото (2)
- Сталь (14)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (5)
- Автозапчасти (9)
- Мебель, приспособления и бытовая техника (12)
- Текстильное производство (23)
- Производство одежды (5)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (9)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (4)
- Специализированная розничная торговля (2)
- Жилье (4)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (27)
- Банки-Региональные (14)
- Деятельность на рынках капитала (10)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Многоотраслевое (4)
- Кредитные услуги (6)
- Строительство недвижимого имущества (3)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (2)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (4)
- REIT-Розничная торговля (4)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (21)
- Напитки-Пиво (2)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (5)
- Фермерские продукты (4)
- Бытовые и личные товары (4)
- Фасованные продукты (22)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (3)
- Биотехнологии (1)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (3)
- Информационные службы здравоохранения (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (1)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (5)
- Возобновляемые источники электроэнергии (10)
- Электроснабжение (3)
- Газоснабжение (2)
- Разнообразные (1)
- Телекоммуникационные услуги (2)
- Рекламные агентства (1)
- Издательство (4)
- Радиовещание (1)
- Развлечения (4)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (2)
- Энергетический уголь (2)
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (2)
- Конгломераты (14)
- Инжиниринг и строительство (11)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (3)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (5)
- Изготовление металлоконструкций (6)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (6)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (2)
- Железные дороги (1)
- Морские перевозки (2)
- Комплексные грузоперевозки и логистика (2)
- Услуги в области информационных технологий (4)
- Прикладное программное обеспечение (3)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (1)
- Потребительская электроника (2)
- Дистрибуция электроники и компьютеров (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $22.1 0.69 USD |
+3.85
|
$4.21B 132.12M USD | $9.33M 292.96K USD | $20.92 0.66 USD | $22.66 0.71 USD | $4.21B 132.12M USD | 0 | -$0.31 -0.009 USD | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | $8.56 0.27 USD |
-1.72
|
$4.19B 131.72M USD | $830.16K 26.07K USD | $8.25 0.26 USD | $8.64 0.27 USD | $4.19B 131.72M USD | 12.77 | $0.67 0.02 USD | |
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | $12.56 0.39 USD |
+6.17
|
$4.14B 130.17M USD | $11.52M 361.71K USD | $11.83 0.37 USD | $12.88 0.4 USD | $4.14B 130.17M USD | 13.08 | $0.96 0.03 USD | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | $12.3 0.39 USD |
-0.65
|
$4.14B 130.02M USD | $1.96M 61.47K USD | $11.71 0.37 USD | $12.42 0.39 USD | $4.14B 130.02M USD | 0.96 | $12.74 0.4 USD | |
| Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S. BJKAS.IS | $3.34 0.1 USD |
-1.76
|
$4.01B 125.87M USD | $14.74M 462.78K USD | $3.24 0.1 USD | $3.39 0.11 USD | $4.01B 125.87M USD | 0 | -$3.53 -0.1 USD | |
| Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS | $15.07 0.47 USD |
-1.31
|
$3.99B 125.42M USD | $710.89K 22.32K USD | $14.7 0.46 USD | $15.28 0.48 USD | $3.99B 125.42M USD | 0 | -$0.01 -0.0003 USD | |
| Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi ARSAN.IS | $19.48 0.61 USD |
-1.47
|
$3.98B 125.07M USD | $886.98K 27.85K USD | $19.06 0.6 USD | $19.75 0.62 USD | $3.98B 125.07M USD | 5.59 | $3.48 0.11 USD | |
| Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi MEDTR.IS | $33.2 1.04 USD |
-2.18
|
$3.95B 124.07M USD | $800.68K 25.15K USD | $32.04 1.01 USD | $33.76 1.06 USD | $3.95B 124.07M USD | 53.54 | $0.62 0.02 USD | |
| Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S. LKMNH.IS | $17.99 0.56 USD |
-1.21
|
$3.89B 122.03M USD | $1.43M 44.92K USD | $17.21 0.54 USD | $18.07 0.57 USD | $3.89B 122.03M USD | 1.12 | $15.94 0.5 USD | |
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | $99.8 3.13 USD |
-1.58
|
$3.86B 121.29M USD | $670.92K 21.07K USD | $96.35 3.03 USD | $100.7 3.16 USD | $3.86B 121.29M USD | 0 | -$3.17 -0.09 USD | |
| GSD Holding A.S. GSDHO.IS | $4.24 0.13 USD |
+9.84
|
$3.82B 119.84M USD | $28.78M 903.78K USD | $3.7 0.12 USD | $4.23 0.13 USD | $3.82B 119.84M USD | 8.83 | $0.48 0.02 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $3.72 0.12 USD |
0
|
$3.81B 119.75M USD | $5.79M 181.72K USD | $3.57 0.11 USD | $3.72 0.12 USD | $3.81B 119.75M USD | 28.61 | $0.13 0.004 USD | |
| Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS | $25 0.79 USD |
-1.88
|
$3.74B 117.61M USD | $1.06M 33.41K USD | $24.18 0.76 USD | $25.42 0.8 USD | $3.74B 117.61M USD | 8.68 | $2.88 0.09 USD | |
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | $1.48 0.05 USD |
-1.99
|
$3.7B 116.2M USD | $196.7M 6.18M USD | $1.44 0.05 USD | $1.5 0.05 USD | $3.7B 116.2M USD | 74.00 | $0.02 0.0006 USD | |
| Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi BRLSM.IS | $16.29 0.51 USD |
-0.85
|
$3.65B 114.59M USD | $5.3M 166.37K USD | $15.28 0.48 USD | $16.42 0.52 USD | $3.65B 114.59M USD | 8.18 | $1.99 0.06 USD | |
| Turk Ilac Ve Serum Sanayi Anonim Sirketi TRILC.IS | $22.5 0.71 USD |
-1.57
|
$3.64B 114.33M USD | $4.95M 155.49K USD | $21.78 0.68 USD | $22.78 0.72 USD | $3.64B 114.33M USD | 50.00 | $0.45 0.01 USD | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | $8.72 0.27 USD |
+0.23
|
$3.49B 109.54M USD | $2.94M 92.21K USD | $8.09 0.25 USD | $8.79 0.28 USD | $3.49B 109.54M USD | 12.11 | $0.72 0.02 USD | |
| Isbir Sentetik Dokuma Sanayi A.S. ISSEN.IS | $8.04 0.25 USD |
+1.01
|
$3.41B 107.16M USD | $866.32K 27.21K USD | $7.72 0.24 USD | $8.04 0.25 USD | $3.41B 107.16M USD | 0 | -$0.01 -0.0003 USD | |
| Netas Telekomünikasyon A.S. NETAS.IS | $51.9 1.63 USD |
-3.8
|
$3.37B 105.72M USD | $672.86K 21.13K USD | $50.65 1.59 USD | $52.9 1.66 USD | $3.37B 105.72M USD | 0 | -$4.33 -0.1 USD | |
| Ihlas Haber Ajansi A.S. IHAAS.IS | $20.6 0.65 USD |
-2.46
|
$3.36B 105.45M USD | $1.48M 46.44K USD | $19.7 0.62 USD | $21.58 0.68 USD | $3.36B 105.45M USD | 0 | -$0.41 -0.01 USD | |
| Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi EGEPO.IS | $6.56 0.21 USD |
+1.71
|
$3.28B 103.01M USD | $8.27M 259.75K USD | $6.04 0.19 USD | $6.58 0.21 USD | $3.28B 103.01M USD | 0 | -$0.05 -0.001 USD | |
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | $6.48 0.2 USD |
+0.47
|
$3.24B 101.73M USD | $47.31M 1.49M USD | $6.1 0.19 USD | $6.58 0.21 USD | $3.24B 101.73M USD | 0 | -$0.28 -0.008 USD | |
| Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS | $21.2 0.67 USD |
+3.21
|
$3.18B 99.87M USD | $6.35M 199.43K USD | $19.54 0.61 USD | $21.32 0.67 USD | $3.18B 99.87M USD | 0 | -$2.91 -0.09 USD | |
| Ihlas Holding A.S. IHLAS.IS | $2.28 0.07 USD |
-2.56
|
$3.11B 97.74M USD | $88.69M 2.79M USD | $2.19 0.07 USD | $2.31 0.07 USD | $3.11B 97.74M USD | 0 | -$1.44 -0.04 USD | |
| Kütahya Porselen Sanayi Anonim Sirketi KUTPO.IS | $75.3 2.36 USD |
-3.34
|
$3.01B 94.39M USD | $414.73K 13.02K USD | $73.5 2.31 USD | $77 2.42 USD | $3.01B 94.39M USD | 1255.00 | $0.06 0.001 USD | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $25.04 0.79 USD |
+1.29
|
$3B 94.15M USD | $1.53M 47.95K USD | $23.46 0.74 USD | $25.4 0.8 USD | $3B 94.15M USD | 0 | -$0.45 -0.01 USD | |
| Çemas Döküm Sanayi A.S. CEMAS.IS | $3.96 0.12 USD |
+10
|
$2.91B 91.52M USD | $68.12M 2.14M USD | $3.44 0.11 USD | $3.95 0.12 USD | $2.91B 91.52M USD | 0 | -$0.56 -0.01 USD | |
| Sanko Pazarlama Ithalat Ihracat Anonim Sirketi SANKO.IS | $19.42 0.61 USD |
-1.92
|
$2.91B 91.48M USD | $505.29K 15.87K USD | $18.9 0.59 USD | $19.79 0.62 USD | $2.91B 91.48M USD | 6.88 | $2.82 0.09 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $62.9 1.98 USD |
-3.01
|
$2.89B 90.87M USD | $399.28K 12.54K USD | $60.85 1.91 USD | $63.8 2 USD | $2.89B 90.87M USD | 7.59 | $8.28 0.26 USD | |
| Yünsa Yünlü Sanayi ve Ticaret A.S. YUNSA.IS | $6.02 0.19 USD |
0
|
$2.89B 90.75M USD | $5.29M 166.22K USD | $5.77 0.18 USD | $6.09 0.19 USD | $2.89B 90.75M USD | 75.25 | $0.08 0.002 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | $11.79 0.37 USD |
-1.09
|
$2.89B 90.64M USD | $1.6M 50.22K USD | $11.35 0.36 USD | $11.85 0.37 USD | $2.89B 90.64M USD | 0 | -$1.71 -0.05 USD | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | $4.83 0.15 USD |
-1.83
|
$2.83B 88.9M USD | $4.48M 140.75K USD | $4.68 0.15 USD | $4.88 0.15 USD | $2.83B 88.9M USD | 0 | -$0.1 -0.003 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $7.06 0.22 USD |
-2.08
|
$2.82B 88.69M USD | $11.6M 364.31K USD | $6.78 0.21 USD | $7.18 0.23 USD | $2.82B 88.69M USD | 5.88 | $1.2 0.04 USD | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | $10.37 0.33 USD |
-1.14
|
$2.74B 85.98M USD | $1.48M 46.53K USD | $10 0.31 USD | $10.52 0.33 USD | $2.74B 85.98M USD | 45.08 | $0.23 0.007 USD | |
| Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS | $6.79 0.21 USD |
-0.59
|
$2.72B 85.29M USD | $9.07M 284.82K USD | $6.25 0.2 USD | $7.25 0.23 USD | $2.72B 85.29M USD | 0 | -$0.26 -0.008 USD | |
| Euro Yatirim Holding A.S. EUHOL.IS | $17.91 0.56 USD |
-9.95
|
$2.69B 84.37M USD | $1.11M 34.84K USD | $17.91 0.56 USD | $17.91 0.56 USD | $2.69B 84.37M USD | 0 | -$4.06 -0.1 USD | |
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | $19.73 0.62 USD |
-1.55
|
$2.66B 83.65M USD | $781.24K 24.53K USD | $19.15 0.6 USD | $19.91 0.63 USD | $2.66B 83.65M USD | 0 | -$11.16 -0.3 USD | |
| Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS | $74.8 2.35 USD |
-0.2
|
$2.64B 82.8M USD | $731.04K 22.96K USD | $71 2.23 USD | $75.3 2.36 USD | $2.64B 82.8M USD | 0 | $0 0 USD | |
| Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi MNDRS.IS | $9.35 0.29 USD |
+1.85
|
$2.59B 81.42M USD | $1.7M 53.31K USD | $8.6 0.27 USD | $9.4 0.3 USD | $2.59B 81.42M USD | 233.75 | $0.04 0.001 USD | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | $8.18 0.26 USD |
-1.09
|
$2.57B 80.83M USD | $751.47K 23.6K USD | $8.01 0.25 USD | $8.27 0.26 USD | $2.57B 80.83M USD | 0 | -$5.38 -0.1 USD | |
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | $17.27 0.54 USD |
-1.43
|
$2.57B 80.74M USD | $873.68K 27.44K USD | $16.5 0.52 USD | $17.38 0.55 USD | $2.57B 80.74M USD | 35.24 | $0.49 0.02 USD | |
| Makina Takim Endüstrisi A.S. MAKTK.IS | $12.74 0.4 USD |
0
|
$2.55B 80.02M USD | $35.19M 1.11M USD | $11.88 0.37 USD | $13.44 0.42 USD | $2.55B 80.02M USD | 12.01 | $1.06 0.03 USD | |
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | $8.38 0.26 USD |
+0.48
|
$2.54B 79.83M USD | $1.69M 53.1K USD | $8.02 0.25 USD | $8.41 0.26 USD | $2.54B 79.83M USD | 838.00 | $0.01 0.0003 USD | |
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | $4.14 0.13 USD |
0
|
$2.45B 76.97M USD | $3.65M 114.55K USD | $3.97 0.12 USD | $4.14 0.13 USD | $2.45B 76.97M USD | 0 | -$1.76 -0.05 USD | |
| Is Girisim Sermayesi Yatirim Ortakligi AS ISGSY.IS | $32.48 1.02 USD |
-2.35
|
$2.42B 76.15M USD | $1.17M 36.62K USD | $31.64 0.99 USD | $32.8 1.03 USD | $2.42B 76.15M USD | 0 | -$0.04 -0.001 USD | |
| Dagi Yatirim Holding A.S. DAGHL.IS | $80.75 2.54 USD |
+9.94
|
$2.42B 76.08M USD | $670.23K 21.05K USD | $73.7 2.31 USD | $80.75 2.54 USD | $2.42B 76.08M USD | 0 | -$1.31 -0.04 USD | |
| Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S. ANGEN.IS | $10.93 0.34 USD |
-1.26
|
$2.4B 75.52M USD | $4M 125.5K USD | $10.54 0.33 USD | $10.94 0.34 USD | $2.4B 75.52M USD | 0 | -$1 -0.03 USD | |
| Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. KATMR.IS | $2.23 0.07 USD |
-0.89
|
$2.4B 75.4M USD | $56.35M 1.77M USD | $2.15 0.07 USD | $2.25 0.07 USD | $2.4B 75.4M USD | 4.37 | $0.51 0.02 USD | |
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | $13.36 0.42 USD |
+1.6
|
$2.35B 73.73M USD | $307.32K 9.65K USD | $12.61 0.4 USD | $13.39 0.42 USD | $2.35B 73.73M USD | 19.94 | $0.67 0.02 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $23.96 0.75 USD |
-2.04
|
$2.34B 73.52M USD | $1.32M 41.55K USD | $22.82 0.72 USD | $24.1 0.76 USD | $2.34B 73.52M USD | 18.43 | $1.3 0.04 USD | |
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | $23.48 0.74 USD |
+9.93
|
$2.34B 73.51M USD | $4.34M 136.45K USD | $20.76 0.65 USD | $23.48 0.74 USD | $2.34B 73.51M USD | 0 | -$0.38 -0.01 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $3.19 0.1 USD |
-2.15
|
$2.3B 72.13M USD | $4.07M 127.74K USD | $3.12 0.1 USD | $3.21 0.1 USD | $2.3B 72.13M USD | 0 | -$0.01 -0.0003 USD | |
| Lüks Kadife Ticaret ve Sanayi A.S. LUKSK.IS | $81.9 2.57 USD |
-1.33
|
$2.29B 72.02M USD | $212.19K 6.66K USD | $80.5 2.53 USD | $83.05 2.61 USD | $2.29B 72.02M USD | 0 | -$2.4 -0.07 USD | |
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | $116 3.64 USD |
-1.86
|
$2.29B 71.95M USD | $741.08K 23.27K USD | $111.1 3.49 USD | $117.1 3.68 USD | $2.29B 71.95M USD | 10.87 | $10.67 0.34 USD | |
| Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS | $29.58 0.93 USD |
-1.07
|
$2.29B 71.76M USD | $797.92K 25.06K USD | $27.6 0.87 USD | $29.88 0.94 USD | $2.29B 71.76M USD | 118.31 | $0.25 0.007 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $6.61 0.21 USD |
-0.45
|
$2.22B 69.61M USD | $1.59M 49.96K USD | $6.42 0.2 USD | $6.67 0.21 USD | $2.22B 69.61M USD | 12.71 | $0.52 0.02 USD | |
| Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS | $6.37 0.2 USD |
-1.24
|
$2.2B 69.18M USD | $3.9M 122.48K USD | $6.21 0.2 USD | $6.42 0.2 USD | $2.2B 69.18M USD | 0 | -$1.3 -0.04 USD | |
| VBT Yazilim Anonim Sirketi VBTYZ.IS | $18.57 0.58 USD |
-2.16
|
$2.17B 68.23M USD | $1M 31.56K USD | $18.14 0.57 USD | $18.85 0.59 USD | $2.17B 68.23M USD | 61.89 | $0.3 0.009 USD | |
| Fonet Bilgi Teknolojileri A.S. FONET.IS | $14.74 0.46 USD |
-2.38
|
$2.12B 66.66M USD | $6.26M 196.46K USD | $14.41 0.45 USD | $14.94 0.47 USD | $2.12B 66.66M USD | 14.17 | $1.04 0.03 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | $39.3 1.23 USD |
+2.02
|
$2.12B 66.65M USD | $1.92M 60.23K USD | $36.14 1.13 USD | $40.42 1.27 USD | $2.12B 66.65M USD | 170.86 | $0.23 0.007 USD | |
| Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS | $14.03 0.44 USD |
+6.61
|
$2.09B 65.74M USD | $3.78M 118.76K USD | $12.4 0.39 USD | $14.13 0.44 USD | $2.09B 65.74M USD | 5.74 | $2.44 0.08 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $3.53 0.11 USD |
+1.15
|
$2.08B 65.41M USD | $20.25M 635.8K USD | $3.35 0.11 USD | $3.57 0.11 USD | $2.08B 65.41M USD | 16.80 | $0.21 0.006 USD | |
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | $28.56 0.9 USD |
-1.92
|
$2.06B 64.58M USD | $287.02K 9.01K USD | $27.96 0.88 USD | $29.4 0.92 USD | $2.06B 64.58M USD | 0 | -$1.65 -0.05 USD | |
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | $20.28 0.64 USD |
-1.27
|
$2.05B 64.35M USD | $626.29K 19.67K USD | $19.75 0.62 USD | $20.48 0.64 USD | $2.05B 64.35M USD | 0 | -$1.54 -0.04 USD | |
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | $8.4 0.26 USD |
-1.06
|
$2.02B 63.31M USD | $2.91M 91.34K USD | $8.15 0.26 USD | $8.41 0.26 USD | $2.02B 63.31M USD | 5.75 | $1.46 0.05 USD | |
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | $25.02 0.79 USD |
+0.32
|
$2.01B 63.23M USD | $316.15K 9.93K USD | $24.24 0.76 USD | $25.12 0.79 USD | $2.01B 63.23M USD | 0 | -$20.88 -0.6 USD | |
| Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | $8.35 0.26 USD |
-2.11
|
$2B 62.93M USD | $4.32M 135.66K USD | $8.2 0.26 USD | $8.49 0.27 USD | $2B 62.93M USD | 7.95 | $1.05 0.03 USD | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | $2.08 0.07 USD |
-3.7
|
$2B 62.73M USD | $10.02M 314.59K USD | $2.02 0.06 USD | $2.11 0.07 USD | $2B 62.73M USD | 8.00 | $0.26 0.008 USD | |
| Altinyag Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S. ALMAD.IS | $7.25 0.23 USD |
0
|
$1.99B 62.61M USD | $1.38M 43.48K USD | $7.1 0.22 USD | $7.28 0.23 USD | $1.99B 62.61M USD | 145.00 | $0.05 0.001 USD | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | $4.08 0.13 USD |
-0.73
|
$1.92B 60.19M USD | $1.52M 47.61K USD | $3.9 0.12 USD | $4.11 0.13 USD | $1.92B 60.19M USD | 2.37 | $1.72 0.05 USD | |
| Adese Gayrimenkul Yatirim A.S. ADESE.IS | $1.84 0.06 USD |
-0.54
|
$1.85B 58.25M USD | $56.92M 1.79M USD | $1.81 0.06 USD | $1.85 0.06 USD | $1.85B 58.25M USD | 2.87 | $0.64 0.02 USD | |
| Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS | $87.6 2.75 USD |
-0.74
|
$1.84B 57.77M USD | $142.33K 4.47K USD | $84.5 2.65 USD | $88.1 2.77 USD | $1.84B 57.77M USD | 15.69 | $5.58 0.18 USD | |
| Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS | $3.59 0.11 USD |
-0.83
|
$1.79B 56.37M USD | $12.12M 380.58K USD | $3.43 0.11 USD | $3.74 0.12 USD | $1.79B 56.37M USD | 51.28 | $0.07 0.002 USD | |
| Marti Otel Isletmeleri A.S. MARTI.IS | $2.99 0.09 USD |
-3.86
|
$1.79B 56.22M USD | $19.44M 610.39K USD | $2.91 0.09 USD | $3.04 0.1 USD | $1.79B 56.22M USD | 0 | -$0.2 -0.006 USD | |
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | $22.6 0.71 USD |
-1.4
|
$1.79B 56.21M USD | $672.47K 21.12K USD | $21.54 0.68 USD | $22.8 0.72 USD | $1.79B 56.21M USD | 0 | -$0.83 -0.02 USD | |
| Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S. BRKO.IS | $12.74 0.4 USD |
+9.92
|
$1.78B 56.01M USD | $1.48M 46.44K USD | $12.74 0.4 USD | $12.74 0.4 USD | $1.78B 56.01M USD | 0 | -$12.15 -0.3 USD | |
| Güler Yatirim Holding A.S. GLRYH.IS | $2.96 0.09 USD |
+1.72
|
$1.78B 55.77M USD | $20.5M 643.71K USD | $2.81 0.09 USD | $3 0.09 USD | $1.78B 55.77M USD | 4.62 | $0.64 0.02 USD | |
| Hateks Hatay Tekstil Isletmeleri A.S. HATEK.IS | $27.78 0.87 USD |
+8.94
|
$1.75B 54.96M USD | $1.36M 42.58K USD | $23.68 0.74 USD | $27.78 0.87 USD | $1.75B 54.96M USD | 0 | -$2.42 -0.07 USD | |
| Escort Teknoloji Yatirim A.S. ESCOM.IS | $2.45 0.08 USD |
-1.21
|
$1.73B 54.23M USD | $9.17M 287.86K USD | $2.34 0.07 USD | $2.47 0.08 USD | $1.73B 54.23M USD | 0 | -$0.32 -0.01 USD | |
| Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi MANAS.IS | $10.95 0.34 USD |
-1.44
|
$1.71B 53.57M USD | $5.68M 178.47K USD | $10.53 0.33 USD | $11.05 0.35 USD | $1.71B 53.57M USD | 0 | -$0.08 -0.002 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $6.61 0.21 USD |
+9.8
|
$1.7B 53.52M USD | $2.71M 85.17K USD | $6.61 0.21 USD | $6.62 0.21 USD | $1.7B 53.52M USD | 0.90 | $7.33 0.23 USD | |
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | $4.18 0.13 USD |
-1.18
|
$1.68B 52.79M USD | $7.03M 220.89K USD | $4.02 0.13 USD | $4.23 0.13 USD | $1.68B 52.79M USD | 0 | -$0.15 -0.004 USD | |
| Metemtur Yatirim Enerji Turizm ve Insaat Anonim Sirketi METUR.IS | $15.2 0.48 USD |
-1.68
|
$1.64B 51.55M USD | $4.06M 127.66K USD | $14.82 0.47 USD | $15.39 0.48 USD | $1.64B 51.55M USD | 0 | -$0.08 -0.002 USD | |
| Cuhadaroglu Metal Sanayi ve Pazarlama A.S. CUSAN.IS | $22.9 0.72 USD |
+0.26
|
$1.63B 51.24M USD | $474.43K 14.9K USD | $21.38 0.67 USD | $23.12 0.73 USD | $1.63B 51.24M USD | 27.92 | $0.82 0.03 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | $6.19 0.19 USD |
-1.9
|
$1.63B 51.19M USD | $492.31K 15.46K USD | $6.07 0.19 USD | $6.25 0.2 USD | $1.63B 51.19M USD | 30.94 | $0.2 0.006 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $5.67 0.18 USD |
-1.9
|
$1.61B 50.62M USD | $3.31M 104.06K USD | $5.23 0.16 USD | $5.68 0.18 USD | $1.61B 50.62M USD | 47.25 | $0.12 0.003 USD | |
| Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS | $1.59 0.05 USD |
-1.24
|
$1.59B 49.93M USD | $30.92M 971.06K USD | $1.54 0.05 USD | $1.62 0.05 USD | $1.59B 49.93M USD | 0 | -$0.47 -0.01 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $30.66 0.96 USD |
-1.98
|
$1.59B 49.8M USD | $378.85K 11.9K USD | $29.7 0.93 USD | $31.58 0.99 USD | $1.59B 49.8M USD | 0 | -$3.5 -0.1 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $52 1.63 USD |
+3.9
|
$1.55B 48.73M USD | $186.31K 5.85K USD | $47.24 1.48 USD | $52 1.63 USD | $1.55B 48.73M USD | 0 | -$1.91 -0.05 USD | |
| Ceo Event Medya A.S. CEOEM.IS | $35.24 1.11 USD |
+2.86
|
$1.55B 48.69M USD | $3.93M 123.3K USD | $32.4 1.02 USD | $36 1.13 USD | $1.55B 48.69M USD | 48.27 | $0.73 0.02 USD | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | $6.19 0.19 USD |
-3.43
|
$1.55B 48.6M USD | $19.38M 608.65K USD | $6.06 0.19 USD | $6.3 0.2 USD | $1.55B 48.6M USD | 0 | -$2.19 -0.06 USD | |
| Lider Faktoring A.S. LIDFA.IS | $2.76 0.09 USD |
-0.72
|
$1.54B 48.4M USD | $7.29M 229.07K USD | $2.64 0.08 USD | $2.8 0.09 USD | $1.54B 48.4M USD | 2.33 | $1.18 0.04 USD | |
| Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | $1.38 0.04 USD |
-2.13
|
$1.51B 47.28M USD | $82.55M 2.59M USD | $1.34 0.04 USD | $1.4 0.04 USD | $1.51B 47.28M USD | 4.31 | $0.32 0.01 USD | |
| Bilici Yatirim Sanayi ve Ticaret A.S. BLCYT.IS | $14.97 0.47 USD |
-2.6
|
$1.5B 47.01M USD | $454.05K 14.26K USD | $14.64 0.46 USD | $15.31 0.48 USD | $1.5B 47.01M USD | 33.26 | $0.45 0.01 USD | |
| Kartal Yenilenebilir Enerji Uretim A.S. KARYE.IS | $27.16 0.85 USD |
+2.57
|
$1.49B 46.91M USD | $3.72M 116.94K USD | $25.62 0.8 USD | $27.7 0.87 USD | $1.49B 46.91M USD | 6.31 | $4.3 0.14 USD | |
| Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS | $7.24 0.23 USD |
+0.56
|
$1.45B 45.47M USD | $2.22M 69.75K USD | $7 0.22 USD | $7.24 0.23 USD | $1.45B 45.47M USD | 0 | -$0.43 -0.01 USD | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | $14.2 0.45 USD |
-2.27
|
$1.42B 44.59M USD | $1.1M 34.64K USD | $13.48 0.42 USD | $14.67 0.46 USD | $1.42B 44.59M USD | 0 | -$0.18 -0.005 USD | |
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | $7.82 0.25 USD |
+0.13
|
$1.41B 44.2M USD | $2.64M 82.83K USD | $7.6 0.24 USD | $7.86 0.25 USD | $1.41B 44.2M USD | 2.04 | $3.82 0.12 USD | |
| PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | $11.88 0.37 USD |
-0.83
|
$1.41B 44.15M USD | $2.74M 86.13K USD | $11.45 0.36 USD | $11.96 0.38 USD | $1.41B 44.15M USD | 5.68 | $2.09 0.07 USD | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | $37.5 1.18 USD |
-3.35
|
$1.4B 43.87M USD | $3.4M 106.68K USD | $36.62 1.15 USD | $39.38 1.24 USD | $1.4B 43.87M USD | 17.20 | $2.18 0.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||