Турция Биржа: Istanbul Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Турция (433)
- {{country.name}}
- Все страны
- Турция (433)
Istanbul (433)
- {{item.name}}
- Все биржи
- Istanbul (433)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (16)
- Химикаты (3)
- Специальные химикаты (12)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (4)
- Медь (1)
- Другие промышленные металлы и их добыча (1)
- Золото (2)
- Сталь (14)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (4)
- Автозапчасти (10)
- Мебель, приспособления и бытовая техника (12)
- Текстильное производство (20)
- Производство одежды (4)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (9)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (3)
- Специализированная розничная торговля (2)
- Жилье (5)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (26)
- Деятельность на рынках капитала (9)
- Финансовые биржи и финансовые данные (1)
- Кредитные услуги (6)
- Услуги в сфере недвижимого имущества (2)
- Кондитерские изделия (5)
- Фермерские продукты (1)
- Бытовые и личные товары (4)
- Фасованные продукты (17)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (3)
- Биотехнологии (1)
- Медицинские учреждения (3)
- Информационные службы здравоохранения (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (1)
- Медицинская дистрибуция (1)
- Телекоммуникационные услуги (2)
- Рекламные агентства (1)
- Издательство (4)
- Радиовещание (1)
- Развлечения (4)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (2)
- Энергетический уголь (1)
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (2)
- Конгломераты (13)
- Инжиниринг и строительство (12)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (3)
- Изготовление металлоконструкций (6)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (7)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (2)
- Железные дороги (1)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (2)
- Услуги в области информационных технологий (4)
- Коммуникационное оборудование (3)
- Потребительская электроника (1)
- Дистрибуция электроники и компьютеров (6)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 370.25 11.63 USD |
-1.99
|
TRY 1.69T 53.02B USD | TRY 23.20M 728.6K USD | TRY 365.25 11.47 USD | TRY 382.75 12.02 USD | TRY 1.69T 53.02B USD | 51.85 | TRY 7.14 0.22 USD | ||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 133.90 4.21 USD |
+3.8
|
TRY 562.38B 17.66B USD | TRY 51.50M 1.62M USD | TRY 131.90 4.14 USD | TRY 138.50 4.35 USD | TRY 562.38B 17.66B USD | 4.77 | TRY 28.07 0.88 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 93.15 2.93 USD |
+0.38
|
TRY 546.11B 17.15B USD | TRY 13.11M 411.77K USD | TRY 92.90 2.92 USD | TRY 95.30 2.99 USD | TRY 546.11B 17.15B USD | 15.12 | TRY 6.16 0.19 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 186.30 5.85 USD |
+1.14
|
TRY 472.27B 14.83B USD | TRY 27.55M 865.07K USD | TRY 185.70 5.83 USD | TRY 192.10 6.03 USD | TRY 472.27B 14.83B USD | 19.36 | TRY 9.62 0.3 USD | ||
|
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 233.80 7.34 USD |
-0.93
|
TRY 450.48B 14.15B USD | TRY 18.54M 582.36K USD | TRY 230.30 7.23 USD | TRY 235.70 7.4 USD | TRY 450.48B 14.15B USD | 13.60 | TRY 17.18 0.54 USD | ||
|
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 377.75 11.86 USD |
-0.72
|
TRY 447.93B 14.07B USD | TRY 10.14M 318.48K USD | TRY 377.00 11.84 USD | TRY 390.00 12.25 USD | TRY 447.93B 14.07B USD | 21.03 | TRY 17.96 0.56 USD | ||
|
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 304.25 9.55 USD |
+3.75
|
TRY 417.52B 13.11B USD | TRY 77.64M 2.44M USD | TRY 301.00 9.45 USD | TRY 311.00 9.77 USD | TRY 417.52B 13.11B USD | 31.23 | TRY 9.74 0.31 USD | ||
|
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 71.10 2.23 USD |
+6.44
|
TRY 369.72B 11.61B USD | TRY 204.83M 6.43M USD | TRY 68.40 2.15 USD | TRY 72.50 2.28 USD | TRY 369.72B 11.61B USD | 5.90 | TRY 12.05 0.38 USD | ||
|
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 14.26 0.45 USD |
+3.78
|
TRY 356.50B 11.2B USD | TRY 665.87M 20.91M USD | TRY 14.02 0.44 USD | TRY 14.61 0.46 USD | TRY 356.50B 11.2B USD | 4.67 | TRY 3.05 0.1 USD | ||
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 114.70 3.6 USD |
-0.26
|
TRY 344.10B 10.81B USD | TRY 663.30K 20.83K USD | TRY 113.90 3.58 USD | TRY 116.60 3.66 USD | TRY 344.10B 10.81B USD | 194.40 | TRY 0.59 0.02 USD | ||
|
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 45.76 1.44 USD |
+1.15
|
TRY 328.78B 10.33B USD | TRY 96.09M 3.02M USD | TRY 45.44 1.43 USD | TRY 47.50 1.49 USD | TRY 328.78B 10.33B USD | 10.86 | TRY 4.21 0.13 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 32.18 1.01 USD |
+1.13
|
TRY 319.09B 10.02B USD | TRY 80.89M 2.54M USD | TRY 31.96 1 USD | TRY 33.64 1.06 USD | TRY 319.09B 10.02B USD | 4.19 | TRY 7.68 0.24 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 37.48 1.18 USD |
+7.02
|
TRY 316.60B 9.94B USD | TRY 225.40M 7.08M USD | TRY 35.94 1.13 USD | TRY 38.30 1.2 USD | TRY 316.60B 9.94B USD | 6.70 | TRY 5.59 0.18 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 86.60 2.72 USD |
+0.06
|
TRY 303.89B 9.54B USD | TRY 26.70M 838.56K USD | TRY 86.30 2.71 USD | TRY 89.30 2.8 USD | TRY 303.89B 9.54B USD | 9.79 | TRY 8.84 0.28 USD | ||
|
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 267.75 8.41 USD |
-9.24
|
TRY 267.21B 8.39B USD | TRY 31.53M 990.13K USD | TRY 266.50 8.37 USD | TRY 300.75 9.44 USD | TRY 267.21B 8.39B USD | 32.18 | TRY 8.32 0.26 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 38.86 1.22 USD |
+1.2
|
TRY 261.21B 8.2B USD | TRY 108.60M 3.41M USD | TRY 38.76 1.22 USD | TRY 40.10 1.26 USD | TRY 261.21B 8.2B USD | 555.14 | TRY 0.07 0.002 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 109.50 3.44 USD |
+1.86
|
TRY 238.32B 7.48B USD | TRY 22.22M 697.92K USD | TRY 107.70 3.38 USD | TRY 111.40 3.5 USD | TRY 238.32B 7.48B USD | 12.95 | TRY 8.45 0.27 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 81.15 2.55 USD |
+3.38
|
TRY 227.06B 7.13B USD | TRY 5.02M 157.78K USD | TRY 78.80 2.47 USD | TRY 82.50 2.59 USD | TRY 227.06B 7.13B USD | 12.88 | TRY 6.30 0.2 USD | ||
|
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 63.25 1.99 USD |
+2.51
|
TRY 221.38B 6.95B USD | TRY 40.28M 1.26M USD | TRY 62.55 1.96 USD | TRY 64.45 2.02 USD | TRY 221.38B 6.95B USD | 8.28 | TRY 7.63 0.24 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 94.40 2.96 USD |
+3.06
|
TRY 195.20B 6.13B USD | TRY 37.20M 1.17M USD | TRY 93.00 2.92 USD | TRY 96.45 3.03 USD | TRY 195.20B 6.13B USD | 24.39 | TRY 3.87 0.12 USD | ||
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 58.55 1.84 USD |
-0.76
|
TRY 169.79B 5.33B USD | TRY 1.37M 42.9K USD | TRY 58.55 1.84 USD | TRY 60.80 1.91 USD | TRY 169.79B 5.33B USD | 25.79 | TRY 2.27 0.07 USD | ||
|
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 474.75 14.91 USD |
+1.28
|
TRY 158.57B 4.98B USD | TRY 3.87M 121.54K USD | TRY 471.00 14.79 USD | TRY 505.00 15.86 USD | TRY 158.57B 4.98B USD | 28.44 | TRY 16.69 0.52 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 292.75 9.19 USD |
+3.45
|
TRY 146.38B 4.6B USD | TRY 3.40M 106.67K USD | TRY 286.75 9.01 USD | TRY 298.25 9.37 USD | TRY 146.38B 4.6B USD | 12.69 | TRY 23.06 0.72 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 113.40 3.56 USD |
-0.18
|
TRY 139.78B 4.39B USD | TRY 1.28M 40.04K USD | TRY 112.80 3.54 USD | TRY 116.90 3.67 USD | TRY 139.78B 4.39B USD | 453.60 | TRY 0.25 0.007 USD | ||
|
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 44.48 1.4 USD |
+1.88
|
TRY 133.10B 4.18B USD | TRY 63.01M 1.98M USD | TRY 44.14 1.39 USD | TRY 45.64 1.43 USD | TRY 133.10B 4.18B USD | 11.76 | TRY 3.78 0.12 USD | ||
|
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 12.86 0.4 USD |
-0.23
|
TRY 128.60B 4.04B USD | TRY 69.86M 2.19M USD | TRY 12.83 0.4 USD | TRY 13.15 0.41 USD | TRY 128.60B 4.04B USD | 6.00 | TRY 2.14 0.07 USD | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 104.70 3.29 USD |
+0.77
|
TRY 123.66B 3.88B USD | TRY 1.74M 54.61K USD | TRY 104.20 3.27 USD | TRY 108.50 3.41 USD | TRY 123.66B 3.88B USD | 23.68 | TRY 4.42 0.14 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 20.52 0.64 USD |
+1.48
|
TRY 121.50B 3.82B USD | TRY 47.10M 1.48M USD | TRY 20.36 0.64 USD | TRY 21.16 0.66 USD | TRY 121.50B 3.82B USD | 13.95 | TRY 1.47 0.05 USD | ||
|
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 145.90 4.58 USD |
-0.07
|
TRY 121.02B 3.8B USD | TRY 95.17K 2.99K USD | TRY 145.60 4.57 USD | TRY 149.10 4.68 USD | TRY 121.02B 3.8B USD | 663.18 | TRY 0.22 0.006 USD | ||
|
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 2.61 0.08 USD |
-0.76
|
TRY 120.73B 3.79B USD | TRY 2.35B 73.95M USD | TRY 2.60 0.08 USD | TRY 2.68 0.08 USD | TRY 120.73B 3.79B USD | 0 | -TRY 0.50 -0.01 USD | ||
|
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 667.50 20.96 USD |
+0.15
|
TRY 118.88B 3.73B USD | TRY 2.08M 65.35K USD | TRY 666.00 20.92 USD | TRY 680.00 21.36 USD | TRY 118.88B 3.73B USD | 16.47 | TRY 40.52 1.27 USD | ||
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 21.12 0.66 USD |
+2.33
|
TRY 102.68B 3.22B USD | TRY 23.02M 722.9K USD | TRY 20.80 0.65 USD | TRY 21.46 0.67 USD | TRY 102.68B 3.22B USD | 11.73 | TRY 1.80 0.06 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 272.25 8.55 USD |
+5.12
|
TRY 98.90B 3.11B USD | TRY 6.66M 209.04K USD | TRY 265.25 8.33 USD | TRY 278.75 8.75 USD | TRY 98.90B 3.11B USD | 46.53 | TRY 5.85 0.18 USD | ||
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 97.95 3.08 USD |
-0.31
|
TRY 97.95B 3.08B USD | TRY 792.50K 24.89K USD | TRY 97.75 3.07 USD | TRY 99.20 3.12 USD | TRY 97.95B 3.08B USD | 11.70 | TRY 8.37 0.26 USD | ||
|
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 79.50 2.5 USD |
+4.19
|
TRY 97.49B 3.06B USD | TRY 6.24M 195.96K USD | TRY 77.10 2.42 USD | TRY 79.90 2.51 USD | TRY 97.49B 3.06B USD | 13.29 | TRY 5.98 0.19 USD | ||
|
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 32.04 1.01 USD |
-4.07
|
TRY 94.52B 2.97B USD | TRY 66.92M 2.1M USD | TRY 30.06 0.94 USD | TRY 32.18 1.01 USD | TRY 94.52B 2.97B USD | 0 | -TRY 0.22 -0.006 USD | ||
|
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 9.31 0.29 USD |
+2.31
|
TRY 93.10B 2.92B USD | TRY 434.79K 13.65K USD | TRY 9.09 0.29 USD | TRY 9.31 0.29 USD | TRY 93.10B 2.92B USD | 10.34 | TRY 0.90 0.03 USD | ||
|
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 617.00 19.38 USD |
+0.16
|
TRY 87.47B 2.75B USD | TRY 2.96M 92.88K USD | TRY 615.00 19.31 USD | TRY 640.00 20.1 USD | TRY 87.47B 2.75B USD | 47.68 | TRY 12.94 0.41 USD | ||
|
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 169.20 5.31 USD |
+2.24
|
TRY 84.60B 2.66B USD | TRY 19.97M 627.26K USD | TRY 168.80 5.3 USD | TRY 174.40 5.48 USD | TRY 84.60B 2.66B USD | 9.80 | TRY 17.25 0.54 USD | ||
|
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 32.96 1.04 USD |
+2.49
|
TRY 83.55B 2.62B USD | TRY 6.96M 218.63K USD | TRY 31.70 1 USD | TRY 33.56 1.05 USD | TRY 83.55B 2.62B USD | 24.41 | TRY 1.35 0.04 USD | ||
|
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 438.25 13.76 USD |
+0.06
|
TRY 83.42B 2.62B USD | TRY 340.39K 10.69K USD | TRY 437.75 13.75 USD | TRY 445.75 14 USD | TRY 83.42B 2.62B USD | 14.75 | TRY 29.70 0.93 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 32.92 1.03 USD |
+2.05
|
TRY 80.17B 2.52B USD | TRY 3.14M 98.62K USD | TRY 32.72 1.03 USD | TRY 34.08 1.07 USD | TRY 80.17B 2.52B USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 16.59 0.52 USD |
-1.83
|
TRY 77.87B 2.45B USD | TRY 163.46M 5.13M USD | TRY 16.50 0.52 USD | TRY 17.87 0.56 USD | TRY 77.87B 2.45B USD | 9.99 | TRY 1.66 0.05 USD | ||
|
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 19.67 0.62 USD |
+2.66
|
TRY 72.01B 2.26B USD | TRY 182.53M 5.73M USD | TRY 19.39 0.61 USD | TRY 20.26 0.64 USD | TRY 72.01B 2.26B USD | 245.87 | TRY 0.08 0.002 USD | ||
|
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 212.40 6.67 USD |
-7.45
|
TRY 70.73B 2.22B USD | TRY 3.91M 122.79K USD | TRY 209.20 6.57 USD | TRY 231.00 7.25 USD | TRY 70.73B 2.22B USD | 72.98 | TRY 2.91 0.09 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 128.20 4.03 USD |
+3.47
|
TRY 69.69B 2.19B USD | TRY 4.36M 137.06K USD | TRY 123.40 3.88 USD | TRY 128.40 4.03 USD | TRY 69.69B 2.19B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
|
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 110.20 3.46 USD |
+0.64
|
TRY 68.43B 2.15B USD | TRY 1.30M 40.93K USD | TRY 108.60 3.41 USD | TRY 111.50 3.5 USD | TRY 68.43B 2.15B USD | 59.24 | TRY 1.86 0.06 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 101.90 3.2 USD |
+0.39
|
TRY 66.86B 2.1B USD | TRY 1.43M 44.92K USD | TRY 101.30 3.18 USD | TRY 104.70 3.29 USD | TRY 66.86B 2.1B USD | 0 | -TRY 12.97 -0.4 USD | ||
|
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 32.82 1.03 USD |
+1.05
|
TRY 65.64B 2.06B USD | TRY 2.10M 65.92K USD | TRY 32.08 1.01 USD | TRY 33.10 1.04 USD | TRY 65.64B 2.06B USD | 4.10 | TRY 7.99 0.25 USD | ||
|
Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi
PEKGY.IS
TR
|
TRY 12.69 0.4 USD |
-0.39
|
TRY 63.45B 1.99B USD | TRY 181.91M 5.71M USD | TRY 12.69 0.4 USD | TRY 13.18 0.41 USD | TRY 63.45B 1.99B USD | 26.43 | TRY 0.48 0.02 USD | ||
|
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 21.84 0.69 USD |
-0.73
|
TRY 56.19B 1.76B USD | TRY 13.47M 423.01K USD | TRY 21.80 0.68 USD | TRY 22.48 0.71 USD | TRY 56.19B 1.76B USD | 20.03 | TRY 1.09 0.03 USD | ||
|
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 27.40 0.86 USD |
-1.93
|
TRY 54.80B 1.72B USD | TRY 4.14M 130.14K USD | TRY 27.34 0.86 USD | TRY 28.24 0.89 USD | TRY 54.80B 1.72B USD | 4.48 | TRY 6.11 0.19 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 79.90 2.51 USD |
-2.14
|
TRY 54.75B 1.72B USD | TRY 4.18M 131.33K USD | TRY 79.90 2.51 USD | TRY 83.80 2.63 USD | TRY 54.75B 1.72B USD | 0 | -TRY 1.24 -0.03 USD | ||
|
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 36.16 1.14 USD |
+1.06
|
TRY 54.24B 1.7B USD | TRY 10.01M 314.41K USD | TRY 35.84 1.13 USD | TRY 36.66 1.15 USD | TRY 54.24B 1.7B USD | 7.98 | TRY 4.53 0.14 USD | ||
|
Batisöke Söke Çimento Sanayii T.A.S.
BSOKE.IS
TR
|
TRY 33.44 1.05 USD |
-1.94
|
TRY 53.50B 1.68B USD | TRY 2.30M 72.23K USD | TRY 33.38 1.05 USD | TRY 34.70 1.09 USD | TRY 53.50B 1.68B USD | 0 | -TRY 0.08 -0.002 USD | ||
|
Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.
YGGYO.IS
TR
|
TRY 219.30 6.89 USD |
+0.97
|
TRY 51.22B 1.61B USD | TRY 46.79K 1.47K USD | TRY 215.70 6.77 USD | TRY 219.90 6.91 USD | TRY 51.22B 1.61B USD | 10.50 | TRY 20.87 0.66 USD | ||
|
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 137.00 4.3 USD |
-0.8
|
TRY 50.55B 1.59B USD | TRY 5.95M 186.93K USD | TRY 134.60 4.23 USD | TRY 142.60 4.48 USD | TRY 50.55B 1.59B USD | 0 | -TRY 14.84 -0.4 USD | ||
|
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 25.08 0.79 USD |
-0.08
|
TRY 50.16B 1.58B USD | TRY 15.40M 483.75K USD | TRY 24.94 0.78 USD | TRY 26.50 0.83 USD | TRY 50.16B 1.58B USD | 13.48 | TRY 1.86 0.06 USD | ||
|
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 19.42 0.61 USD |
-1.47
|
TRY 49.22B 1.55B USD | TRY 94.14M 2.96M USD | TRY 19.13 0.6 USD | TRY 19.59 0.62 USD | TRY 49.22B 1.55B USD | 0 | -TRY 2.59 -0.08 USD | ||
|
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 223.50 7.02 USD |
-1.54
|
TRY 49.13B 1.54B USD | TRY 532.54K 16.72K USD | TRY 222.80 7 USD | TRY 226.90 7.13 USD | TRY 49.13B 1.54B USD | 9.60 | TRY 23.27 0.73 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 41.24 1.3 USD |
+0.15
|
TRY 48.66B 1.53B USD | TRY 17.47M 548.7K USD | TRY 41.12 1.29 USD | TRY 41.34 1.3 USD | TRY 48.66B 1.53B USD | 164.96 | TRY 0.25 0.007 USD | ||
|
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 49.36 1.55 USD |
+1.65
|
TRY 46.67B 1.47B USD | TRY 8.43M 264.83K USD | TRY 49.00 1.54 USD | TRY 50.85 1.6 USD | TRY 46.67B 1.47B USD | 13.78 | TRY 3.58 0.11 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 38.98 1.22 USD |
+1.09
|
TRY 44.44B 1.4B USD | TRY 72.24M 2.27M USD | TRY 38.70 1.22 USD | TRY 40.92 1.29 USD | TRY 44.44B 1.4B USD | 155.91 | TRY 0.25 0.007 USD | ||
|
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 201.80 6.34 USD |
-1.75
|
TRY 44.40B 1.39B USD | TRY 1.82M 57.21K USD | TRY 200.50 6.3 USD | TRY 208.10 6.54 USD | TRY 44.40B 1.39B USD | 15.00 | TRY 13.45 0.42 USD | ||
|
Türk Traktör ve Ziraat Makineleri A.S.
TTRAK.IS
TR
|
TRY 440.25 13.83 USD |
+0.97
|
TRY 44.05B 1.38B USD | TRY 126.70K 3.98K USD | TRY 439.25 13.79 USD | TRY 450.75 14.16 USD | TRY 44.05B 1.38B USD | 0 | -TRY 11.28 -0.3 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 243.30 7.64 USD |
-2.48
|
TRY 43.79B 1.38B USD | TRY 380.10K 11.94K USD | TRY 241.50 7.58 USD | TRY 249.70 7.84 USD | TRY 43.79B 1.38B USD | 7.14 | TRY 34.06 1.07 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 133.60 4.2 USD |
+0.98
|
TRY 43.09B 1.35B USD | TRY 121.22K 3.81K USD | TRY 133.20 4.18 USD | TRY 135.50 4.26 USD | TRY 43.09B 1.35B USD | 14.55 | TRY 9.18 0.29 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 100.10 3.14 USD |
-0.5
|
TRY 43.04B 1.35B USD | TRY 1.47M 46.03K USD | TRY 99.95 3.14 USD | TRY 102.00 3.2 USD | TRY 43.04B 1.35B USD | 6.62 | TRY 15.11 0.47 USD | ||
|
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 10.97 0.34 USD |
+1.11
|
TRY 42.62B 1.34B USD | TRY 17.78M 558.34K USD | TRY 10.87 0.34 USD | TRY 11.16 0.35 USD | TRY 42.62B 1.34B USD | 9.79 | TRY 1.12 0.04 USD | ||
|
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 351.75 11.05 USD |
+1.37
|
TRY 42.21B 1.33B USD | TRY 2.25M 70.66K USD | TRY 346.75 10.89 USD | TRY 355.25 11.16 USD | TRY 42.21B 1.33B USD | 0 | -TRY 20.44 -0.6 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 216.40 6.8 USD |
+0.65
|
TRY 41.43B 1.3B USD | TRY 537.58K 16.88K USD | TRY 215.60 6.77 USD | TRY 224.90 7.06 USD | TRY 41.43B 1.3B USD | 65.37 | TRY 3.31 0.1 USD | ||
|
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 111.90 3.51 USD |
+0.72
|
TRY 41.32B 1.3B USD | TRY 7.45M 233.99K USD | TRY 111.90 3.51 USD | TRY 115.00 3.61 USD | TRY 41.32B 1.3B USD | 12.51 | TRY 8.94 0.28 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 83.70 2.63 USD |
-0.95
|
TRY 38.50B 1.21B USD | TRY 17.53M 550.56K USD | TRY 81.30 2.55 USD | TRY 86.50 2.72 USD | TRY 38.50B 1.21B USD | 36.07 | TRY 2.32 0.07 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 105.40 3.31 USD |
-0.47
|
TRY 37.42B 1.18B USD | TRY 6.30M 198K USD | TRY 104.50 3.28 USD | TRY 109.50 3.44 USD | TRY 37.42B 1.18B USD | 23.31 | TRY 4.52 0.14 USD | ||
|
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 8.24 0.26 USD |
+1.48
|
TRY 37.00B 1.16B USD | TRY 42.75M 1.34M USD | TRY 8.07 0.25 USD | TRY 8.53 0.27 USD | TRY 37.00B 1.16B USD | 58.85 | TRY 0.14 0.004 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 338.75 10.64 USD |
-2.66
|
TRY 35.57B 1.12B USD | TRY 334.80K 10.51K USD | TRY 338.00 10.61 USD | TRY 354.00 11.12 USD | TRY 35.57B 1.12B USD | 0 | -TRY 0.87 -0.02 USD | ||
|
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 13.72 0.43 USD |
+2.01
|
TRY 34.30B 1.08B USD | TRY 25.55M 802.4K USD | TRY 13.55 0.43 USD | TRY 14.03 0.44 USD | TRY 34.30B 1.08B USD | 11.82 | TRY 1.16 0.04 USD | ||
|
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 48.80 1.53 USD |
+1.24
|
TRY 34.16B 1.07B USD | TRY 224.74K 7.06K USD | TRY 48.60 1.53 USD | TRY 49.32 1.55 USD | TRY 34.16B 1.07B USD | 16.21 | TRY 3.01 0.09 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 41.96 1.32 USD |
-1.27
|
TRY 32.88B 1.03B USD | TRY 7.24M 227.3K USD | TRY 41.90 1.32 USD | TRY 43.32 1.36 USD | TRY 32.88B 1.03B USD | 17.85 | TRY 2.35 0.07 USD | ||
|
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 3.89 0.12 USD |
+0.52
|
TRY 32.79B 1.03B USD | TRY 515.85M 16.2M USD | TRY 3.80 0.12 USD | TRY 4.07 0.13 USD | TRY 32.79B 1.03B USD | 0 | -TRY 0.42 -0.01 USD | ||
|
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 11.70 0.37 USD |
+2.09
|
TRY 32.76B 1.03B USD | TRY 32.62M 1.02M USD | TRY 11.61 0.36 USD | TRY 12.00 0.38 USD | TRY 32.76B 1.03B USD | 2.89 | TRY 4.04 0.13 USD | ||
|
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BTCIM.IS
TR
|
TRY 5.80 0.18 USD |
-0.34
|
TRY 32.36B 1.02B USD | TRY 35.72M 1.12M USD | TRY 5.75 0.18 USD | TRY 5.95 0.19 USD | TRY 32.36B 1.02B USD | 0 | -TRY 4.10 -0.1 USD | ||
|
Nuh Çimento Sanayi A.S.
NUHCM.IS
TR
|
TRY 215.40 6.76 USD |
+1.22
|
TRY 32.36B 1.02B USD | TRY 87.55K 2.75K USD | TRY 213.90 6.72 USD | TRY 217.90 6.84 USD | TRY 32.36B 1.02B USD | 439.59 | TRY 0.49 0.02 USD | ||
|
Ray Sigorta Anonim Sirketi
RAYSG.IS
TR
|
TRY 194.70 6.11 USD |
-1.37
|
TRY 31.75B 997.08M USD | TRY 358.14K 11.25K USD | TRY 193.10 6.06 USD | TRY 201.70 6.33 USD | TRY 31.75B 997.08M USD | 8.11 | TRY 24.00 0.75 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 15.99 0.5 USD |
+4.1
|
TRY 31.18B 979.21M USD | TRY 4.63M 145.47K USD | TRY 15.48 0.49 USD | TRY 16.07 0.5 USD | TRY 31.18B 979.21M USD | 5.90 | TRY 2.71 0.09 USD | ||
|
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 48.88 1.54 USD |
+2.05
|
TRY 29.00B 910.73M USD | TRY 6.96M 218.47K USD | TRY 48.38 1.52 USD | TRY 49.72 1.56 USD | TRY 29.00B 910.73M USD | 0 | -TRY 3.70 -0.1 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 15.09 0.47 USD |
+1.89
|
TRY 28.90B 907.51M USD | TRY 25.92M 813.99K USD | TRY 14.93 0.47 USD | TRY 15.33 0.48 USD | TRY 28.90B 907.51M USD | 125.75 | TRY 0.12 0.003 USD | ||
|
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 112.70 3.54 USD |
+0.81
|
TRY 28.17B 884.82M USD | TRY 220.57K 6.93K USD | TRY 112.30 3.53 USD | TRY 115.30 3.62 USD | TRY 28.17B 884.82M USD | 24.93 | TRY 4.52 0.14 USD | ||
|
Kuyas Yatirim A.S.
KUYAS.IS
TR
|
TRY 69.60 2.19 USD |
-0.71
|
TRY 27.84B 874.3M USD | TRY 4.32M 135.64K USD | TRY 69.55 2.18 USD | TRY 71.65 2.25 USD | TRY 27.84B 874.3M USD | 80.93 | TRY 0.86 0.03 USD | ||
|
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 105.00 3.3 USD |
0
|
TRY 27.83B 873.83M USD | TRY 502.72K 15.79K USD | TRY 105.00 3.3 USD | TRY 110.00 3.45 USD | TRY 27.83B 873.83M USD | 0 | -TRY 1.81 -0.05 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 27.58 0.87 USD |
+0.66
|
TRY 27.58B 866.14M USD | TRY 11.11M 348.88K USD | TRY 27.48 0.86 USD | TRY 29.18 0.92 USD | TRY 27.58B 866.14M USD | 78.79 | TRY 0.35 0.01 USD | ||
|
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 89.90 2.82 USD |
-0.94
|
TRY 27.43B 861.42M USD | TRY 141.50K 4.44K USD | TRY 89.50 2.81 USD | TRY 96.35 3.03 USD | TRY 27.43B 861.42M USD | 0 | -TRY 1.38 -0.04 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 311.75 9.79 USD |
-3.56
|
TRY 24.94B 783.23M USD | TRY 301.85K 9.48K USD | TRY 309.25 9.71 USD | TRY 329.00 10.33 USD | TRY 24.94B 783.23M USD | 32.67 | TRY 9.54 0.3 USD | ||
|
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 6.25 0.2 USD |
+0.97
|
TRY 23.45B 736.57M USD | TRY 39.36M 1.24M USD | TRY 6.21 0.2 USD | TRY 6.43 0.2 USD | TRY 23.45B 736.57M USD | 1.91 | TRY 3.26 0.1 USD | ||
|
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 46.20 1.45 USD |
-1.58
|
TRY 23.10B 725.44M USD | TRY 1.81M 56.69K USD | TRY 45.96 1.44 USD | TRY 48.00 1.51 USD | TRY 23.10B 725.44M USD | 0 | -TRY 1.58 -0.04 USD | ||
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 46.26 1.45 USD |
-1.28
|
TRY 22.85B 717.67M USD | TRY 21.65M 679.9K USD | TRY 46.12 1.45 USD | TRY 48.40 1.52 USD | TRY 22.85B 717.67M USD | 0 | -TRY 1.49 -0.04 USD | ||
|
Pasifik Gayrimenkul Yatirim Ortakligi A.S.
PSGYO.IS
TR
|
TRY 3.27 0.1 USD |
+0.62
|
TRY 22.57B 708.67M USD | TRY 241.51M 7.58M USD | TRY 3.24 0.1 USD | TRY 3.34 0.1 USD | TRY 22.57B 708.67M USD | 4.67 | TRY 0.70 0.02 USD | ||
|
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 9.08 0.29 USD |
+0.22
|
TRY 21.93B 688.64M USD | TRY 2.58M 80.98K USD | TRY 9.04 0.28 USD | TRY 9.16 0.29 USD | TRY 21.93B 688.64M USD | 6.77 | TRY 1.34 0.04 USD | ||
|
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 11.86 0.37 USD |
+1.89
|
TRY 21.56B 676.99M USD | TRY 55.64M 1.75M USD | TRY 11.61 0.36 USD | TRY 12.47 0.39 USD | TRY 21.56B 676.99M USD | 1186.00 | TRY 0.01 0.0003 USD | ||
|
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 57.80 1.82 USD |
-2.53
|
TRY 21.27B 667.99M USD | TRY 5.84M 183.36K USD | TRY 57.75 1.81 USD | TRY 62.10 1.95 USD | TRY 21.27B 667.99M USD | 321.11 | TRY 0.18 0.005 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||