Таиланд Биржа: Thailand Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (144)
- {{country.name}}
- Все страны
- Таиланд (144)
Thailand (144)
- {{item.name}}
- Все биржи
- Thailand (144)
Недвижимость (144)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (81)
- Услуги в сфере недвижимого имущества (25)
- Диверсифицированные операции с недвижимостью (8)
- REIT-Гостинично-курортная сфера (2)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (2)
- REIT-Розничная торговля (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Central Pattana Public Company Limited CPN.BK | THB 54.75 1.54 USD |
+1.39
|
THB 245.72B 6.91B USD | THB 4.96M 139.65K USD | THB 53.50 1.51 USD | THB 54.75 1.54 USD | THB 245.72B 6.91B USD | 13.75 | THB 3.98 0.11 USD | ||
| WHA Corporation Public Company Limited WHA-R.BK | THB 3.26 0.09 USD |
+2.52
|
THB 48.73B 1.37B USD | THB 58.63M 1.65M USD | THB 3.16 0.09 USD | THB 3.26 0.09 USD | THB 48.73B 1.37B USD | 9.87 | THB 0.33 0.009 USD | ||
| WHA Corporation Public Company Limited WHA.BK | THB 3.26 0.09 USD |
+2.52
|
THB 48.73B 1.37B USD | THB 58.63M 1.65M USD | THB 3.16 0.09 USD | THB 3.26 0.09 USD | THB 48.73B 1.37B USD | 9.87 | THB 0.33 0.009 USD | ||
| Land and Houses Public Company Limited LH-R.BK | THB 3.76 0.11 USD |
+2.73
|
THB 45.54B 1.28B USD | THB 39.80M 1.12M USD | THB 3.58 0.1 USD | THB 3.76 0.11 USD | THB 45.54B 1.28B USD | 8.00 | THB 0.47 0.01 USD | ||
| Land and Houses Public Company Limited LH.BK | THB 3.76 0.11 USD |
+2.73
|
THB 44.93B 1.26B USD | THB 39.81M 1.12M USD | THB 3.58 0.1 USD | THB 3.76 0.11 USD | THB 44.93B 1.26B USD | 8.00 | THB 0.47 0.01 USD | ||
| CPN Retail Growth Leasehold REIT CPNREIT.BK | THB 11.00 0.31 USD |
0
|
THB 39.83B 1.12B USD | THB 2.21M 62.12K USD | THB 10.90 0.31 USD | THB 11.00 0.31 USD | THB 39.83B 1.12B USD | 17.18 | THB 0.64 0.02 USD | ||
| Frasers Property Thailand Industrial Freehold & Leasehold REIT FTREIT.BK | THB 11.00 0.31 USD |
0
|
THB 36.46B 1.03B USD | THB 1.67M 46.99K USD | THB 10.90 0.31 USD | THB 11.10 0.31 USD | THB 36.46B 1.03B USD | 10.47 | THB 1.05 0.03 USD | ||
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | THB 10.10 0.28 USD |
+1.51
|
THB 35.04B 985.8M USD | THB 1.99M 56.02K USD | THB 9.95 0.28 USD | THB 10.30 0.29 USD | THB 35.04B 985.8M USD | 16.29 | THB 0.62 0.02 USD | ||
| Supalai Public Company Limited SPALI-R.BK | THB 17.20 0.48 USD |
+1.18
|
THB 32.48B 913.84M USD | THB 3.80M 106.93K USD | THB 17.00 0.48 USD | THB 17.30 0.49 USD | THB 32.48B 913.84M USD | 7.13 | THB 2.41 0.07 USD | ||
| Supalai Public Company Limited SPALI.BK | THB 17.20 0.48 USD |
+1.18
|
THB 32.48B 913.84M USD | THB 3.80M 106.95K USD | THB 17.00 0.48 USD | THB 17.30 0.49 USD | THB 32.48B 913.84M USD | 7.13 | THB 2.41 0.07 USD | ||
| AP (Thailand) Public Company Limited AP.BK | THB 8.75 0.25 USD |
+2.94
|
THB 27.53B 774.53M USD | THB 11.03M 310.29K USD | THB 8.45 0.24 USD | THB 8.75 0.25 USD | THB 27.53B 774.53M USD | 6.34 | THB 1.38 0.04 USD | ||
| Sansiri Public Company Limited SIRI.BK | THB 1.33 0.04 USD |
+0.76
|
THB 23.19B 652.52M USD | THB 39.53M 1.11M USD | THB 1.32 0.04 USD | THB 1.34 0.04 USD | THB 23.19B 652.52M USD | 6.04 | THB 0.22 0.006 USD | ||
| Amata Corporation Public Company Limited AMATA.BK | THB 15.90 0.45 USD |
+0.63
|
THB 18.28B 514.49M USD | THB 6.33M 178.08K USD | THB 15.50 0.44 USD | THB 15.90 0.45 USD | THB 18.28B 514.49M USD | 5.84 | THB 2.72 0.08 USD | ||
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | THB 10.70 0.3 USD |
+1.9
|
THB 15.86B 446.34M USD | THB 878.53K 24.72K USD | THB 10.50 0.3 USD | THB 10.70 0.3 USD | THB 15.86B 446.34M USD | 14.45 | THB 0.74 0.02 USD | ||
| Quality Houses Public Company Limited QH.BK | THB 1.35 0.04 USD |
+2.27
|
THB 14.46B 406.99M USD | THB 34.16M 961.16K USD | THB 1.31 0.04 USD | THB 1.36 0.04 USD | THB 14.46B 406.99M USD | 9.00 | THB 0.15 0.004 USD | ||
| Frasers Property (Thailand) Public Company Limited FPT.BK | THB 5.95 0.17 USD |
0
|
THB 13.80B 388.29M USD | THB 79.40K 2.23K USD | THB 5.95 0.17 USD | THB 6.05 0.17 USD | THB 13.80B 388.29M USD | 9.44 | THB 0.63 0.02 USD | ||
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | THB 12.20 0.34 USD |
-2.4
|
THB 9.49B 267.09M USD | THB 438.93K 12.35K USD | THB 12.20 0.34 USD | THB 12.30 0.35 USD | THB 9.49B 267.09M USD | 9.83 | THB 1.24 0.03 USD | ||
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | THB 10.40 0.29 USD |
0
|
THB 8.23B 231.62M USD | THB 477.31K 13.43K USD | THB 10.30 0.29 USD | THB 10.40 0.29 USD | THB 8.23B 231.62M USD | 9.90 | THB 1.05 0.03 USD | ||
| Pruksa Holding Public Company Limited PSH.BK | THB 3.72 0.1 USD |
+2.2
|
THB 8.14B 229.12M USD | THB 332.41K 9.35K USD | THB 3.64 0.1 USD | THB 3.74 0.11 USD | THB 8.14B 229.12M USD | 0 | -THB 0.04 -0.001 USD | ||
| Bangkok Land Public Company Limited BLAND.BK | THB 0.45 0.01 USD |
+2.27
|
THB 7.81B 219.72M USD | THB 1.85M 52.03K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 7.81B 219.72M USD | 15.00 | THB 0.03 0.0008 USD | ||
| SC Asset Corporation Public Company Limited SC-R.BK | THB 1.69 0.05 USD |
+2.42
|
THB 7.23B 203.39M USD | THB 8.19M 230.37K USD | THB 1.65 0.05 USD | THB 1.70 0.05 USD | THB 7.23B 203.39M USD | 5.12 | THB 0.33 0.009 USD | ||
| SC Asset Corporation Public Company Limited SC.BK | THB 1.69 0.05 USD |
+2.42
|
THB 7.23B 203.39M USD | THB 8.19M 230.38K USD | THB 1.65 0.05 USD | THB 1.70 0.05 USD | THB 7.23B 203.39M USD | 5.12 | THB 0.33 0.009 USD | ||
| INET Freehold and Leasehold Real Estate Investment Trust INETREIT.BK | THB 10.90 0.31 USD |
-0.91
|
THB 5.50B 154.72M USD | THB 3.60M 101.37K USD | THB 10.90 0.31 USD | THB 11.00 0.31 USD | THB 5.50B 154.72M USD | 6.15 | THB 1.77 0.05 USD | ||
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | THB 6.45 0.18 USD |
+0.78
|
THB 5.26B 147.87M USD | THB 307.12K 8.64K USD | THB 6.40 0.18 USD | THB 6.45 0.18 USD | THB 5.26B 147.87M USD | 30.71 | THB 0.21 0.005 USD | ||
| Pinthong Industrial Park Public Company Limited PIN.BK | THB 4.30 0.12 USD |
+0.47
|
THB 4.99B 140.35M USD | THB 56.00K 1.58K USD | THB 4.28 0.12 USD | THB 4.32 0.12 USD | THB 4.99B 140.35M USD | 7.41 | THB 0.58 0.02 USD | ||
| Origin Property Public Company Limited ORI.BK | THB 1.95 0.05 USD |
+1.04
|
THB 4.79B 134.65M USD | THB 1.31M 36.96K USD | THB 1.92 0.05 USD | THB 1.97 0.06 USD | THB 4.79B 134.65M USD | 13.92 | THB 0.14 0.003 USD | ||
| Rhom Bho Property Public Company Limited TITLE.BK | THB 5.20 0.15 USD |
+0.97
|
THB 4.07B 114.43M USD | THB 24.00K 675.32 USD | THB 5.15 0.14 USD | THB 5.20 0.15 USD | THB 4.07B 114.43M USD | 11.30 | THB 0.46 0.01 USD | ||
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | THB 4.32 0.12 USD |
+0.47
|
THB 3.78B 106.25M USD | THB 259.61K 7.3K USD | THB 4.28 0.12 USD | THB 4.32 0.12 USD | THB 3.78B 106.25M USD | 6.75 | THB 0.64 0.02 USD | ||
| Bhiraj Office Leasehold Real Estate Investment Trust BOFFICE.BK | THB 4.96 0.14 USD |
+1.22
|
THB 3.66B 102.98M USD | THB 210.50K 5.92K USD | THB 4.94 0.14 USD | THB 4.98 0.14 USD | THB 3.66B 102.98M USD | 8.85 | THB 0.56 0.02 USD | ||
| Singha Estate Public Company Limited S.BK | THB 0.50 0.01 USD |
+2.04
|
THB 3.43B 96.42M USD | THB 895.95K 25.21K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 3.43B 96.42M USD | 50.00 | THB 0.01 0.0002 USD | ||
| The Platinum Group Public Company Limited PLAT.BK | THB 1.12 0.03 USD |
+2.75
|
THB 3.14B 88.24M USD | THB 1.36M 38.19K USD | THB 1.08 0.03 USD | THB 1.12 0.03 USD | THB 3.14B 88.24M USD | 6.58 | THB 0.17 0.004 USD | ||
| Noble Development Public Company Limited NOBLE.BK | THB 2.18 0.06 USD |
0
|
THB 2.99B 84M USD | THB 1.10M 30.96K USD | THB 2.14 0.06 USD | THB 2.20 0.06 USD | THB 2.99B 84M USD | 3.15 | THB 0.69 0.02 USD | ||
| L.P.N. Development Public Company Limited LPN.BK | THB 1.58 0.04 USD |
+0.64
|
THB 2.23B 62.65M USD | THB 808.50K 22.75K USD | THB 1.56 0.04 USD | THB 1.58 0.04 USD | THB 2.23B 62.65M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Britania Public Company Limited BRI.BK | THB 1.53 0.04 USD |
+0.66
|
THB 2.22B 62.56M USD | THB 31.71K 892.21 USD | THB 1.51 0.04 USD | THB 1.53 0.04 USD | THB 2.22B 62.56M USD | 0 | -THB 0.07 -0.001 USD | ||
| Ananda Development Public Company Limited ANAN.BK | THB 0.42 0.01 USD |
0
|
THB 1.75B 49.24M USD | THB 782.24K 22.01K USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 1.75B 49.24M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Univentures Public Company Limited UV.BK | THB 0.87 0.02 USD |
0
|
THB 1.66B 46.8M USD | THB 65.40K 1.84K USD | THB 0.85 0.02 USD | THB 0.87 0.02 USD | THB 1.66B 46.8M USD | 0 | -THB 0.02 -0.0005 USD | ||
| MDX Public Company Limited MDX.BK | THB 2.48 0.07 USD |
0
|
THB 1.18B 33.19M USD | THB 21.30K 599.32 USD | THB 2.44 0.07 USD | THB 2.48 0.07 USD | THB 1.18B 33.19M USD | 3.06 | THB 0.81 0.02 USD | ||
| JAS Asset Public Company Limited J.BK | THB 0.70 0.02 USD |
-1.41
|
THB 1.02B 28.77M USD | THB 42.80K 1.2K USD | THB 0.69 0.02 USD | THB 0.71 0.02 USD | THB 1.02B 28.77M USD | 0 | -THB 0.16 -0.004 USD | ||
| Eastern Star Real Estate Public Company Limited ESTAR.BK | THB 0.20 0.0056 USD |
0
|
THB 1.00B 28.26M USD | THB 153.10K 4.31K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 1.00B 28.26M USD | 20.00 | THB 0.01 0.0002 USD | ||
| Country Group Development Public Company Limited CGD.BK | THB 0.11 0.0030 USD |
0
|
THB 909.27M 25.58M USD | THB 1.21M 34.14K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 909.27M 25.58M USD | 0 | -THB 0.07 -0.001 USD | ||
| M.K. Real Estate Development Public Company Limited MK.BK | THB 0.58 0.02 USD |
0
|
THB 826.04M 23.24M USD | THB 41.17K 1.16K USD | THB 0.58 0.02 USD | THB 0.62 0.02 USD | THB 826.04M 23.24M USD | 0 | -THB 0.34 -0.009 USD | ||
| Raimon Land Public Company Limited RML.BK | THB 0.13 0.0036 USD |
+8.33
|
THB 753.38M 21.2M USD | THB 1.59M 44.83K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 753.38M 21.2M USD | 0 | -THB 0.21 -0.005 USD | ||
| Chaoprayamahanakorn Public Company Limited CMC.BK | THB 0.50 0.01 USD |
-1.96
|
THB 551.11M 15.51M USD | THB 32.50K 914.46 USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 551.11M 15.51M USD | 0 | -THB 0.32 -0.009 USD | ||
| N.C. Housing Public Company Limited NCH.BK | THB 0.41 0.01 USD |
-2.38
|
THB 510.57M 14.37M USD | THB 92.11K 2.59K USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 510.57M 14.37M USD | 0 | -THB 0.08 -0.002 USD | ||
| Property Perfect Public Company Limited PF.BK | THB 0.05 0.0014 USD |
0
|
THB 500.55M 14.08M USD | THB 1.62M 45.5K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 500.55M 14.08M USD | 0 | -THB 0.19 -0.005 USD | ||
| Property Perfect Public Company Limited PF-R.BK | THB 0.05 0.0014 USD |
0
|
THB 500.55M 14.08M USD | THB 1.62M 45.5K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 500.55M 14.08M USD | 0 | -THB 0.19 -0.005 USD | ||
| Sammakorn Public Company Limited SAMCO.BK | THB 0.75 0.02 USD |
+2.74
|
THB 481.35M 13.54M USD | THB 15.00K 422 USD | THB 0.73 0.02 USD | THB 0.75 0.02 USD | THB 481.35M 13.54M USD | 0 | -THB 0.08 -0.002 USD | ||
| JCK International Public Company Limited JCK.BK | THB 0.12 0.0033 USD |
+9.09
|
THB 456.33M 12.84M USD | THB 6.50M 182.87K USD | THB 0.11 0.0030 USD | THB 0.13 0.0036 USD | THB 456.33M 12.84M USD | 0 | -THB 0.16 -0.004 USD | ||
| Arinsiri Land Public Company Limited ARIN.BK | THB 0.63 0.02 USD |
+3.28
|
THB 378.00M 10.64M USD | THB 2.69M 75.74K USD | THB 0.62 0.02 USD | THB 0.64 0.02 USD | THB 378.00M 10.64M USD | 0 | -THB 0.04 -0.001 USD | ||
| Charn Issara Development Public Company Limited CI.BK | THB 0.35 0.0098 USD |
0
|
THB 373.40M 10.51M USD | THB 128.40K 3.61K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 373.40M 10.51M USD | 0 | -THB 0.29 -0.008 USD | ||
| B-52 Capital Public Company Limited B52.BK | THB 0.37 0.01 USD |
-2.63
|
THB 372.32M 10.48M USD | THB 841.50K 23.68K USD | THB 0.36 0.01 USD | THB 0.38 0.01 USD | THB 372.32M 10.48M USD | 0 | -THB 0.08 -0.002 USD | ||
| Chewathai Public Company Limited CHEWA.BK | THB 0.25 0.0070 USD |
-3.85
|
THB 318.76M 8.97M USD | THB 107.80K 3.03K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 318.76M 8.97M USD | 0 | -THB 0.38 -0.01 USD | ||
| Major Development Public Company Limited MJD.BK | THB 0.36 0.01 USD |
0
|
THB 309.75M 8.72M USD | THB 143.00K 4.02K USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 309.75M 8.72M USD | 0 | -THB 0.81 -0.02 USD | ||
| Richy Place 2002 Public Company Limited RICHY.BK | THB 0.18 0.0050 USD |
0
|
THB 293.10M 8.25M USD | THB 947.99K 26.67K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 293.10M 8.25M USD | 0 | -THB 0.04 -0.001 USD | ||
| Everland Public Company Limited EVER.BK | THB 0.05 0.0014 USD |
+25
|
THB 242.74M 6.83M USD | THB 1.44M 40.61K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 242.74M 6.83M USD | 0 | -THB 0.05 -0.001 USD | ||
| Wyncoast Industrial Park Public Company Limited WIN.BK | THB 0.34 0.0095 USD |
0
|
THB 190.79M 5.37M USD | THB 438.10K 12.33K USD | THB 0.33 0.0092 USD | THB 0.36 0.01 USD | THB 190.79M 5.37M USD | 17.00 | THB 0.02 0.0005 USD | ||
| Central Pattana Public Company Limited CPN-R.BK | THB 54.75 1.54 USD |
+1.39
|
THB 245.72B 6.91B USD | THB 4.96M 139.64K USD | THB 53.50 1.51 USD | THB 54.75 1.54 USD | THB 245.72B 6.91B USD | 13.75 | THB 3.98 0.11 USD | ||
| Asset World Corp Public Company Limited AWC-R.BK | THB 2.10 0.06 USD |
+5
|
THB 67.23B 1.89B USD | THB 41.92M 1.18M USD | THB 2.00 0.06 USD | THB 2.12 0.06 USD | THB 67.23B 1.89B USD | 11.05 | THB 0.19 0.005 USD | ||
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | THB 42.50 1.2 USD |
0
|
THB 36.46B 1.03B USD | THB 100.00 2.81 USD | THB 42.50 1.2 USD | THB 42.50 1.2 USD | THB 36.46B 1.03B USD | 8.96 | THB 4.74 0.13 USD | ||
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | THB 42.50 1.2 USD |
0
|
THB 36.46B 1.03B USD | THB 1.00 0.03 USD | THB 42.50 1.2 USD | THB 42.50 1.2 USD | THB 36.46B 1.03B USD | 13.07 | THB 3.25 0.09 USD | ||
| AP (Thailand) Public Company Limited AP-R.BK | THB 8.75 0.25 USD |
+2.94
|
THB 34.04B 957.67M USD | THB 11.03M 310.27K USD | THB 8.45 0.24 USD | THB 8.75 0.25 USD | THB 34.04B 957.67M USD | 6.34 | THB 1.38 0.04 USD | ||
| Sansiri Public Company Limited SIRI-R.BK | THB 1.33 0.04 USD |
+0.76
|
THB 23.19B 652.52M USD | THB 39.53M 1.11M USD | THB 1.32 0.04 USD | THB 1.34 0.04 USD | THB 23.19B 652.52M USD | 4.58 | THB 0.29 0.008 USD | ||
| Amata Corporation Public Company Limited AMATA-R.BK | THB 15.90 0.45 USD |
+0.63
|
THB 18.28B 514.49M USD | THB 6.33M 178.06K USD | THB 15.50 0.44 USD | THB 15.90 0.45 USD | THB 18.28B 514.49M USD | 5.84 | THB 2.72 0.08 USD | ||
| Quality Houses Public Company Limited QH-R.BK | THB 1.35 0.04 USD |
+2.27
|
THB 14.46B 406.99M USD | THB 34.16M 961.13K USD | THB 1.31 0.04 USD | THB 1.36 0.04 USD | THB 14.46B 406.99M USD | 5.62 | THB 0.24 0.006 USD | ||
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | THB 5.95 0.17 USD |
0
|
THB 13.80B 388.29M USD | THB 79.40K 2.23K USD | THB 5.95 0.17 USD | THB 6.05 0.17 USD | THB 13.80B 388.29M USD | 9.44 | THB 0.63 0.02 USD | ||
| Siamese Asset Public Company Limited SA.BK | THB 7.30 0.21 USD |
0
|
THB 8.75B 246.26M USD | THB 8.20K 230.73 USD | THB 7.20 0.2 USD | THB 7.30 0.21 USD | THB 8.75B 246.26M USD | 52.14 | THB 0.14 0.003 USD | ||
| Siamese Asset Public Company Limited SA-R.BK | THB 7.30 0.21 USD |
0
|
THB 8.75B 246.26M USD | THB 8.20K 230.73 USD | THB 7.20 0.2 USD | THB 7.30 0.21 USD | THB 8.75B 246.26M USD | 52.14 | THB 0.14 0.003 USD | ||
| Pruksa Holding Public Company Limited PSH-R.BK | THB 3.72 0.1 USD |
+2.2
|
THB 8.14B 229.12M USD | THB 332.40K 9.35K USD | THB 3.64 0.1 USD | THB 3.74 0.11 USD | THB 8.14B 229.12M USD | 2.33 | THB 1.59 0.04 USD | ||
| Bangkok Land Public Company Limited BLAND-R.BK | THB 0.45 0.01 USD |
+2.27
|
THB 7.81B 219.72M USD | THB 1.85M 52.03K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 7.81B 219.72M USD | 6.42 | THB 0.07 0.001 USD | ||
| Assetwise Public Company Limited ASW-R.BK | THB 6.00 0.17 USD |
+0.84
|
THB 5.43B 152.79M USD | THB 65.00K 1.83K USD | THB 5.95 0.17 USD | THB 6.00 0.17 USD | THB 5.43B 152.79M USD | 6.31 | THB 0.95 0.03 USD | ||
| Assetwise Public Company Limited ASW.BK | THB 6.00 0.17 USD |
+0.84
|
THB 5.40B 151.9M USD | THB 65.14K 1.83K USD | THB 5.95 0.17 USD | THB 6.00 0.17 USD | THB 5.40B 151.9M USD | 6.31 | THB 0.95 0.03 USD | ||
| Pinthong Industrial Park Public Company Limited PIN-R.BK | THB 4.30 0.12 USD |
+0.47
|
THB 4.99B 140.35M USD | THB 56.00K 1.58K USD | THB 4.28 0.12 USD | THB 4.32 0.12 USD | THB 4.99B 140.35M USD | 7.41 | THB 0.58 0.02 USD | ||
| Grand Canal Land Public Company Limited GLAND.BK | THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.10K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 9.25 | THB 0.08 0.002 USD | ||
| Grand Canal Land Public Company Limited GLAND-R.BK | THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.00K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 10.57 | THB 0.07 0.001 USD | ||
| Origin Property Public Company Limited ORI-R.BK | THB 1.95 0.05 USD |
+1.04
|
THB 4.79B 134.65M USD | THB 1.31M 36.96K USD | THB 1.92 0.05 USD | THB 1.97 0.06 USD | THB 4.79B 134.65M USD | 13.92 | THB 0.14 0.003 USD | ||
| Areeya Property Public Company Limited A-R.BK | THB 4.86 0.14 USD |
0
|
THB 4.76B 134.01M USD | THB 200.00 5.63 USD | THB 4.86 0.14 USD | THB 4.86 0.14 USD | THB 4.76B 134.01M USD | 0 | -THB 0.36 -0.01 USD | ||
| Areeya Property Public Company Limited A.BK | THB 4.86 0.14 USD |
0
|
THB 4.76B 134.01M USD | THB 200.00 5.63 USD | THB 4.86 0.14 USD | THB 4.86 0.14 USD | THB 4.76B 134.01M USD | 0 | -THB 0.76 -0.02 USD | ||
| Lalin Property Public Company Limited LALIN.BK | THB 4.78 0.13 USD |
0
|
THB 4.42B 124.41M USD | THB 14.33K 403.21 USD | THB 4.78 0.13 USD | THB 4.82 0.14 USD | THB 4.42B 124.41M USD | 9.19 | THB 0.52 0.01 USD | ||
| Lalin Property Public Company Limited LALIN-R.BK | THB 4.78 0.13 USD |
0
|
THB 4.42B 124.41M USD | THB 14.30K 402.36 USD | THB 4.78 0.13 USD | THB 4.82 0.14 USD | THB 4.42B 124.41M USD | 9.19 | THB 0.52 0.01 USD | ||
| Rhom Bho Property Public Company Limited TITLE-R.BK | THB 5.20 0.15 USD |
+0.97
|
THB 4.07B 114.43M USD | THB 24.00K 675.3 USD | THB 5.15 0.14 USD | THB 5.20 0.15 USD | THB 4.07B 114.43M USD | 11.30 | THB 0.46 0.01 USD | ||
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | THB 6.90 0.19 USD |
0
|
THB 3.78B 106.3M USD | THB 10.60K 298.26 USD | THB 6.90 0.19 USD | THB 6.90 0.19 USD | THB 3.78B 106.3M USD | 19.16 | THB 0.36 0.01 USD | ||
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | THB 4.84 0.14 USD |
+0.83
|
THB 3.44B 96.9M USD | THB 701.10K 19.73K USD | THB 4.80 0.14 USD | THB 4.84 0.14 USD | THB 3.44B 96.9M USD | 11.52 | THB 0.42 0.01 USD | ||
| Singha Estate Public Company Limited S-R.BK | THB 0.50 0.01 USD |
+2.04
|
THB 3.43B 96.42M USD | THB 895.80K 25.21K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 3.43B 96.42M USD | 50.00 | THB 0.01 0.0002 USD | ||
| Nava Nakorn Public Company Limited NNCL-R.BK | THB 1.53 0.04 USD |
+3.38
|
THB 3.16B 88.78M USD | THB 455.60K 12.82K USD | THB 1.49 0.04 USD | THB 1.53 0.04 USD | THB 3.16B 88.78M USD | 9.56 | THB 0.16 0.004 USD | ||
| The Platinum Group Public Company Limited PLAT-R.BK | THB 1.12 0.03 USD |
+2.75
|
THB 3.14B 88.24M USD | THB 1.36M 38.19K USD | THB 1.08 0.03 USD | THB 1.12 0.03 USD | THB 3.14B 88.24M USD | 6.58 | THB 0.17 0.004 USD | ||
| Nava Nakorn Public Company Limited NNCL.BK | THB 1.53 0.04 USD |
+3.38
|
THB 3.13B 88.18M USD | THB 455.60K 12.82K USD | THB 1.49 0.04 USD | THB 1.53 0.04 USD | THB 3.13B 88.18M USD | 9.56 | THB 0.16 0.004 USD | ||
| Noble Development Public Company Limited NOBLE-R.BK | THB 2.18 0.06 USD |
0
|
THB 2.99B 84M USD | THB 1.10M 30.96K USD | THB 2.14 0.06 USD | THB 2.20 0.06 USD | THB 2.99B 84M USD | 3.15 | THB 0.69 0.02 USD | ||
| Sena Development Public Company Limited SENA.BK | THB 1.67 0.05 USD |
-0.6
|
THB 2.36B 66.49M USD | THB 226.06K 6.36K USD | THB 1.65 0.05 USD | THB 1.67 0.05 USD | THB 2.36B 66.49M USD | 6.18 | THB 0.27 0.007 USD | ||
| Sena Development Public Company Limited SENA-R.BK | THB 1.67 0.05 USD |
-0.6
|
THB 2.36B 66.49M USD | THB 225.80K 6.35K USD | THB 1.65 0.05 USD | THB 1.67 0.05 USD | THB 2.36B 66.49M USD | 6.18 | THB 0.27 0.007 USD | ||
| Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust AMATAR.BK | THB 6.55 0.18 USD |
0
|
THB 2.34B 65.96M USD | THB 9.10K 256.05 USD | THB 6.50 0.18 USD | THB 6.55 0.18 USD | THB 2.34B 65.96M USD | 7.98 | THB 0.82 0.02 USD | ||
| Amata VN Public Company Limited AMATAV.BK | THB 2.12 0.06 USD |
0
|
THB 2.26B 63.58M USD | THB 37.10K 1.04K USD | THB 2.10 0.06 USD | THB 2.14 0.06 USD | THB 2.26B 63.58M USD | 9.21 | THB 0.23 0.006 USD | ||
| Amata VN Public Company Limited AMATAV-R.BK | THB 2.12 0.06 USD |
0
|
THB 2.26B 63.58M USD | THB 37.10K 1.04K USD | THB 2.10 0.06 USD | THB 2.14 0.06 USD | THB 2.26B 63.58M USD | 9.21 | THB 0.23 0.006 USD | ||
| L.P.N. Development Public Company Limited LPN-R.BK | THB 1.58 0.04 USD |
+0.64
|
THB 2.23B 62.65M USD | THB 808.50K 22.75K USD | THB 1.56 0.04 USD | THB 1.58 0.04 USD | THB 2.23B 62.65M USD | 4.51 | THB 0.35 0.009 USD | ||
| Britania Public Company Limited BRI-R.BK | THB 1.53 0.04 USD |
+0.66
|
THB 2.22B 62.56M USD | THB 31.70K 891.95 USD | THB 1.51 0.04 USD | THB 1.53 0.04 USD | THB 2.22B 62.56M USD | 0 | -THB 0.07 -0.001 USD | ||
| Prinsiri Public Company Limited PRIN-R.BK | THB 1.50 0.04 USD |
0
|
THB 1.83B 51.49M USD | THB 200.00K 5.63K USD | THB 1.50 0.04 USD | THB 1.50 0.04 USD | THB 1.83B 51.49M USD | 25.00 | THB 0.06 0.001 USD | ||
| Prinsiri Public Company Limited PRIN.BK | THB 1.50 0.04 USD |
0
|
THB 1.83B 51.49M USD | THB 200.00K 5.63K USD | THB 1.50 0.04 USD | THB 1.50 0.04 USD | THB 1.83B 51.49M USD | 21.42 | THB 0.07 0.001 USD | ||
| Ananda Development Public Company Limited ANAN-R.BK | THB 0.42 0.01 USD |
0
|
THB 1.75B 49.24M USD | THB 782.10K 22.01K USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 1.75B 49.24M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Krungdhep Sophon Public Company Limited KWC-R.BK | THB 281.00 7.91 USD |
0
|
THB 1.69B 47.44M USD | THB 100.00 2.81 USD | THB 281.00 7.91 USD | THB 281.00 7.91 USD | THB 1.69B 47.44M USD | 18.08 | THB 15.54 0.44 USD | ||
| Krungdhep Sophon Public Company Limited KWC.BK | THB 281.00 7.91 USD |
0
|
THB 1.69B 47.44M USD | THB 2.00 0.06 USD | THB 281.00 7.91 USD | THB 281.00 7.91 USD | THB 1.69B 47.44M USD | 17.27 | THB 16.27 0.46 USD | ||
| Univentures Public Company Limited UV-R.BK | THB 0.87 0.02 USD |
0
|
THB 1.66B 46.8M USD | THB 65.40K 1.84K USD | THB 0.85 0.02 USD | THB 0.87 0.02 USD | THB 1.66B 46.8M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}