$3.32T
Общая капитализация
$174.85B
Общий объем
BTC 57.11%     ETH 11.59%
Доминирование

Страница результатов 2 - Таиланд Биржа: Thailand Сектор: Недвижимость Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Krungdhep Sophon Public Company Limited  KWC.BK THB 280.00 7.88 USD
0
THB 1.68B 47.27M USD THB 1.00 0.03 USD THB 280.00 7.88 USD THB 280.00 7.88 USD THB 1.68B 47.27M USD 18.01 THB 15.54 0.44 USD
KTBST Mixed Freehold and Leasehold Real Estate Investment Trust  KTBSTMR.BK THB 5.35 0.15 USD
0
THB 1.61B 45.39M USD THB 30.20K 849.75 USD THB 5.30 0.15 USD THB 5.35 0.15 USD THB 1.61B 45.39M USD 8.10 THB 0.66 0.02 USD
S Prime Growth Leasehold Real Estate Investment Trust  SPRIME.BK THB 3.50 0.1 USD
-0.57
THB 1.56B 44M USD THB 14.00K 393.95 USD THB 3.50 0.1 USD THB 3.50 0.1 USD THB 1.56B 44M USD 7.77 THB 0.45 0.01 USD
Nirvana Development Public Company Limited  NVD.BK THB 0.81 0.02 USD
+2.53
THB 1.56B 43.81M USD THB 3.50K 98.48 USD THB 0.79 0.02 USD THB 0.81 0.02 USD THB 1.56B 43.81M USD 27.00 THB 0.03 0.0008 USD
Nirvana Development Public Company Limited  NVD-R.BK THB 0.79 0.02 USD
0
THB 1.48B 41.72M USD THB 3.40K 95.67 USD THB 0.79 0.02 USD THB 0.79 0.02 USD THB 1.48B 41.72M USD 26.33 THB 0.03 0.0008 USD
Veranda Resort Public Company Limited  VRANDA-R.BK THB 4.46 0.13 USD
-0.89
THB 1.46B 41.22M USD THB 82.50K 2.32K USD THB 4.38 0.12 USD THB 4.46 0.13 USD THB 1.46B 41.22M USD 20.27 THB 0.22 0.006 USD
Veranda Resort Public Company Limited  VRANDA.BK THB 4.40 0.12 USD
-2.22
THB 1.41B 39.58M USD THB 91.90K 2.59K USD THB 4.38 0.12 USD THB 4.46 0.13 USD THB 1.41B 39.58M USD 20.00 THB 0.22 0.006 USD
Sri panwa Hospitality Real Estate Investment Trust  SRIPANWA.BK THB 4.86 0.14 USD
0
THB 1.38B 38.79M USD THB 400.00 11.25 USD THB 4.86 0.14 USD THB 4.86 0.14 USD THB 1.38B 38.79M USD 5.17 THB 0.94 0.03 USD
Baan Rock Garden Public Company Limited  BROCK.BK THB 1.30 0.04 USD
0
THB 1.36B 38.36M USD THB 900.00 25.32 USD THB 1.30 0.04 USD THB 1.30 0.04 USD THB 1.36B 38.36M USD 0 -THB 0.01 -0.0002 USD
Baan Rock Garden Public Company Limited  BROCK-R.BK THB 1.30 0.04 USD
0
THB 1.35B 38.07M USD THB 900.00 25.32 USD THB 1.30 0.04 USD THB 1.30 0.04 USD THB 1.35B 38.07M USD 0 -THB 0.01 -0.0002 USD
WHA Business Complex Freehold and Leasehold Real Estate Investment Trust  WHABT.BK THB 5.95 0.17 USD
+0.85
THB 1.22B 34.39M USD THB 20.12K 566.12 USD THB 5.95 0.17 USD THB 5.95 0.17 USD THB 1.22B 34.39M USD 9.15 THB 0.65 0.02 USD
MDX Public Company Limited  MDX-R.BK THB 2.48 0.07 USD
0
THB 1.18B 33.19M USD THB 140.70K 3.96K USD THB 2.46 0.07 USD THB 2.50 0.07 USD THB 1.18B 33.19M USD 35.42 THB 0.07 0.001 USD
Eastern Star Real Estate Public Company Limited  ESTAR-R.BK THB 0.20 0.0056 USD
0
THB 1.06B 29.75M USD THB 4.14M 116.55K USD THB 0.19 0.0053 USD THB 0.20 0.0056 USD THB 1.06B 29.75M USD 20.00 THB 0.01 0.0002 USD
JAS Asset Public Company Limited  J-R.BK THB 0.68 0.02 USD
-2.86
THB 993.30M 27.95M USD THB 22.20K 624.65 USD THB 0.67 0.02 USD THB 0.68 0.02 USD THB 993.30M 27.95M USD 5.23 THB 0.13 0.003 USD
Proud Real Estate Public Company Limited  PROUD-R.BK THB 0.93 0.03 USD
0
THB 905.83M 25.49M USD THB 1.20K 33.76 USD THB 0.93 0.03 USD THB 0.93 0.03 USD THB 905.83M 25.49M USD 15.50 THB 0.06 0.001 USD
Country Group Development Public Company Limited  CGD-R.BK THB 0.10 0.0028 USD
-9.09
THB 901.76M 25.37M USD THB 544.60K 15.32K USD THB 0.10 0.0028 USD THB 0.11 0.0030 USD THB 901.76M 25.37M USD 0 -THB 0.04 -0.001 USD
M.K. Real Estate Development Public Company Limited  MK-R.BK THB 0.60 0.02 USD
+1.69
THB 854.52M 24.04M USD THB 1.10K 30.95 USD THB 0.59 0.02 USD THB 0.60 0.02 USD THB 854.52M 24.04M USD 0 -THB 0.36 -0.01 USD
Sub Sri Thai Real Estate Investment Trust  SSTRT.BK THB 4.26 0.12 USD
+0.95
THB 852.89M 24M USD THB 10.01K 281.51 USD THB 4.26 0.12 USD THB 4.26 0.12 USD THB 852.89M 24M USD 8.35 THB 0.51 0.01 USD
Villa Kunalai Public Company Limited  KUN.BK THB 0.86 0.02 USD
-1.15
THB 704.67M 19.83M USD THB 1.30K 36.58 USD THB 0.85 0.02 USD THB 0.86 0.02 USD THB 704.67M 19.83M USD 14.33 THB 0.06 0.001 USD
Villa Kunalai Public Company Limited  KUN-R.BK THB 0.86 0.02 USD
-1.15
THB 704.67M 19.83M USD THB 1.20K 33.76 USD THB 0.85 0.02 USD THB 0.86 0.02 USD THB 704.67M 19.83M USD 14.33 THB 0.06 0.001 USD
Raimon Land Public Company Limited  RML-R.BK THB 0.12 0.0033 USD
-7.69
THB 695.43M 19.57M USD THB 1.42M 39.87K USD THB 0.11 0.0030 USD THB 0.12 0.0033 USD THB 695.43M 19.57M USD 0 -THB 0.17 -0.004 USD
Chaoprayamahanakorn Public Company Limited  CMC-R.BK THB 0.55 0.02 USD
+5.77
THB 606.22M 17.06M USD THB 2.20K 61.9 USD THB 0.54 0.02 USD THB 0.55 0.02 USD THB 606.22M 17.06M USD 0 -THB 0.26 -0.007 USD
N.C. Housing Public Company Limited  NCH-R.BK THB 0.43 0.01 USD
-2.27
THB 535.47M 15.07M USD THB 39.20K 1.1K USD THB 0.43 0.01 USD THB 0.44 0.01 USD THB 535.47M 15.07M USD 0 -THB 0.06 -0.001 USD
JCK International Public Company Limited  JCK-R.BK THB 0.13 0.0036 USD
-6.67
THB 494.36M 13.91M USD THB 730.70K 20.56K USD THB 0.13 0.0036 USD THB 0.14 0.0039 USD THB 494.36M 13.91M USD 0 -THB 0.02 -0.0005 USD
Sammakorn Public Company Limited  SAMCO-R.BK THB 0.77 0.02 USD
+1.32
THB 494.19M 13.91M USD THB 5.50K 154.76 USD THB 0.77 0.02 USD THB 0.78 0.02 USD THB 494.19M 13.91M USD 0 -THB 0.08 -0.002 USD
Boutique Corporation Public Company Limited  BC.BK THB 0.73 0.02 USD
+1.39
THB 420.87M 11.84M USD THB 501.10K 14.1K USD THB 0.70 0.02 USD THB 0.77 0.02 USD THB 420.87M 11.84M USD 73.00 THB 0.01 0.0002 USD
Boutique Corporation Public Company Limited  BC-R.BK THB 0.73 0.02 USD
+1.39
THB 420.87M 11.84M USD THB 501.10K 14.1K USD THB 0.70 0.02 USD THB 0.77 0.02 USD THB 420.87M 11.84M USD 73.00 THB 0.01 0.0002 USD
Dhouse Pattana Public Company Limited  DHOUSE.BK THB 0.40 0.01 USD
+2.56
THB 371.97M 10.47M USD THB 10.20K 287 USD THB 0.39 0.01 USD THB 0.40 0.01 USD THB 371.97M 10.47M USD 0 -THB 0.01 -0.0002 USD
Dhouse Pattana Public Company Limited  DHOUSE-R.BK THB 0.39 0.01 USD
0
THB 353.60M 9.95M USD THB 5.10K 143.5 USD THB 0.39 0.01 USD THB 0.39 0.01 USD THB 353.60M 9.95M USD 0 -THB 0.01 -0.0002 USD
Charn Issara Development Public Company Limited  CI-R.BK THB 0.32 0.0090 USD
0
THB 341.39M 9.61M USD THB 13.40K 377.04 USD THB 0.32 0.0090 USD THB 0.32 0.0090 USD THB 341.39M 9.61M USD 0 -THB 0.26 -0.007 USD
Chewathai Public Company Limited  CHEWA-R.BK THB 0.25 0.0070 USD
-3.85
THB 318.76M 8.97M USD THB 1.20K 33.76 USD THB 0.25 0.0070 USD THB 0.25 0.0070 USD THB 318.76M 8.97M USD 0 -THB 0.35 -0.009 USD
Richy Place 2002 Public Company Limited  RICHY-R.BK THB 0.19 0.0053 USD
+5.56
THB 309.38M 8.71M USD THB 110.70K 3.11K USD THB 0.18 0.0050 USD THB 0.19 0.0053 USD THB 309.38M 8.71M USD 0 -THB 0.05 -0.001 USD
Arinsiri Land Public Company Limited  ARIN-R.BK THB 0.49 0.01 USD
0
THB 294.00M 8.27M USD THB 180.60K 5.08K USD THB 0.48 0.01 USD THB 0.50 0.01 USD THB 294.00M 8.27M USD 0 -THB 0.05 -0.001 USD
Major Development Public Company Limited  MJD-R.BK THB 0.34 0.0095 USD
-5.56
THB 292.54M 8.23M USD THB 20.00K 562.75 USD THB 0.34 0.0095 USD THB 0.34 0.0095 USD THB 292.54M 8.23M USD 0 -THB 0.56 -0.01 USD
Everland Public Company Limited  EVER-R.BK THB 0.05 0.0014 USD
0
THB 291.29M 8.2M USD THB 1.33M 37.33K USD THB 0.05 0.0014 USD THB 0.06 0.0016 USD THB 291.29M 8.2M USD 0 -THB 0.08 -0.002 USD
Preecha Group Public Company Limited  PRECHA-R.BK THB 0.64 0.02 USD
+3.23
THB 271.44M 7.64M USD THB 300.00 8.44 USD THB 0.62 0.02 USD THB 0.64 0.02 USD THB 271.44M 7.64M USD 0 -THB 0.15 -0.004 USD
Thanasiri Group Public Company Limited  THANA-R.BK THB 0.92 0.03 USD
0
THB 269.68M 7.59M USD THB 30.60K 861 USD THB 0.88 0.02 USD THB 0.94 0.03 USD THB 269.68M 7.59M USD 0 -THB 0.02 -0.0005 USD
Preecha Group Public Company Limited  PRECHA.BK THB 0.69 0.02 USD
+11.29
THB 265.49M 7.47M USD THB 4.40K 123.8 USD THB 0.62 0.02 USD THB 0.69 0.02 USD THB 265.49M 7.47M USD 0 -THB 0.15 -0.004 USD
B-52 Capital Public Company Limited  B52-R.BK THB 0.25 0.0070 USD
-7.41
THB 251.57M 7.08M USD THB 247.50K 6.96K USD THB 0.23 0.0064 USD THB 0.25 0.0070 USD THB 251.57M 7.08M USD 0 -THB 0.11 -0.003 USD
Thanasiri Group Public Company Limited  THANA.BK THB 0.89 0.03 USD
-3.16
THB 249.55M 7.02M USD THB 200.00 5.63 USD THB 0.89 0.03 USD THB 0.89 0.03 USD THB 249.55M 7.02M USD 0 -THB 0.02 -0.0005 USD
Jakpaisan Estate Public Company Limited  JAK-R.BK THB 0.75 0.02 USD
0
THB 240.00M 6.75M USD THB 1.20K 33.76 USD THB 0.75 0.02 USD THB 0.75 0.02 USD THB 240.00M 6.75M USD 10.71 THB 0.07 0.001 USD
Jakpaisan Estate Public Company Limited  JAK.BK THB 0.74 0.02 USD
-1.33
THB 236.80M 6.66M USD THB 1.00K 28.14 USD THB 0.74 0.02 USD THB 0.77 0.02 USD THB 236.80M 6.66M USD 10.57 THB 0.07 0.001 USD
Wyncoast Industrial Park Public Company Limited  WIN-R.BK THB 0.35 0.0098 USD
0
THB 196.40M 5.53M USD THB 1.00K 28.14 USD THB 0.35 0.0098 USD THB 0.35 0.0098 USD THB 196.40M 5.53M USD 17.50 THB 0.02 0.0005 USD
Urbana Property Fund Ord  URBNPF.BK THB 2.47 0.07 USD
+1137.1
THB 178.14M 5.01M USD THB 6.50K 182.92 USD THB 0.20 0.0056 USD THB 0.24 0.0067 USD THB 178.14M 5.01M USD 0 -THB 1.79 -0.05 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀