Страница результатов 2 - Таиланд Биржа: Thailand Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (154)
- {{country.name}}
- Все страны
- Таиланд (154)
Thailand (154)
- {{item.name}}
- Все биржи
- Thailand (154)
Недвижимость (154)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (100)
- Услуги в сфере недвижимого имущества (27)
- Диверсифицированные операции с недвижимостью (8)
- REIT-Гостинично-курортная сфера (3)
- REIT-Промышленные помещения (5)
- REIT-Коммерческие помещения (3)
- REIT-Розничная торговля (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Baan Rock Garden Public Company Limited BROCK-R.BK | $1.68 0.05 USD |
+17.48
|
$1.72B 48.45M USD | $200 5.63 USD | $1.6 0.05 USD | $1.68 0.05 USD | $1.72B 48.45M USD | 168.00 | $0.01 0.0002 USD | |
| Britania Public Company Limited BRI-R.BK | $1.9 0.05 USD |
+3.26
|
$1.62B 45.61M USD | $308.7K 8.69K USD | $1.82 0.05 USD | $1.9 0.05 USD | $1.62B 45.61M USD | 3.79 | $0.5 0.01 USD | |
| Sri panwa Hospitality Real Estate Investment Trust SRIPANWA.BK | $5.2 0.15 USD |
-0.95
|
$1.45B 40.83M USD | $16.6K 467.08 USD | $5.15 0.14 USD | $5.25 0.15 USD | $1.45B 40.83M USD | 20.00 | $0.26 0.007 USD | |
| Veranda Resort Public Company Limited VRANDA.BK | $4.52 0.13 USD |
0
|
$1.44B 40.66M USD | $8K 225.1 USD | $4.4 0.12 USD | $4.52 0.13 USD | $1.44B 40.66M USD | 28.25 | $0.16 0.004 USD | |
| Veranda Resort Public Company Limited VRANDA-R.BK | $4.52 0.13 USD |
0
|
$1.44B 40.66M USD | $8K 225.1 USD | $4.4 0.12 USD | $4.52 0.13 USD | $1.44B 40.66M USD | 28.25 | $0.16 0.004 USD | |
| WHA Business Complex Freehold and Leasehold Real Estate Investment Trust WHABT.BK | $6.5 0.18 USD |
-0.76
|
$1.31B 36.94M USD | $4.1K 115.36 USD | $6.5 0.18 USD | $6.55 0.18 USD | $1.31B 36.94M USD | 8.33 | $0.78 0.02 USD | |
| MDX Public Company Limited MDX-R.BK | $2.58 0.07 USD |
+3.2
|
$1.23B 34.53M USD | $102.1K 2.87K USD | $2.5 0.07 USD | $2.6 0.07 USD | $1.23B 34.53M USD | 36.85 | $0.07 0.001 USD | |
| JAS Asset Public Company Limited J-R.BK | $0.8299 0.02 USD |
0
|
$1.21B 34.11M USD | $173.9K 4.89K USD | $0.8199 0.02 USD | $0.8599 0.02 USD | $1.21B 34.11M USD | 6.38 | $0.13 0.003 USD | |
| JAS Asset Public Company Limited J.BK | $0.8299 0.02 USD |
0
|
$1.21B 34.11M USD | $173.91K 4.89K USD | $0.8199 0.02 USD | $0.8599 0.02 USD | $1.21B 34.11M USD | 6.91 | $0.12 0.003 USD | |
| Proud Real Estate Public Company Limited PROUD-R.BK | $1.2 0.03 USD |
0
|
$1.17B 32.89M USD | $86.1K 2.42K USD | $1.2 0.03 USD | $1.27 0.04 USD | $1.17B 32.89M USD | 20.00 | $0.06 0.001 USD | |
| Proud Real Estate Public Company Limited PROUD.BK | $1.2 0.03 USD |
0
|
$1.17B 32.89M USD | $86.1K 2.42K USD | $1.2 0.03 USD | $1.27 0.04 USD | $1.17B 32.89M USD | 20.00 | $0.06 0.001 USD | |
| Sub Sri Thai Real Estate Investment Trust SSTRT.BK | $4.64 0.13 USD |
0
|
$955.75M 26.89M USD | $5K 140.69 USD | $4.64 0.13 USD | $4.64 0.13 USD | $955.75M 26.89M USD | 9.46 | $0.49 0.01 USD | |
| Villa Kunalai Public Company Limited KUN-R.BK | $1.16 0.03 USD |
-2.52
|
$945.8M 26.61M USD | $300 8.44 USD | $1.16 0.03 USD | $1.16 0.03 USD | $945.8M 26.61M USD | 29.00 | $0.04 0.001 USD | |
| Raimon Land Public Company Limited RML-R.BK | $0.1499 0.0042 USD |
-6.25
|
$927.24M 26.09M USD | $1.9M 53.37K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $927.24M 26.09M USD | 0 | -$0.24 -0.006 USD | |
| Villa Kunalai Public Company Limited KUN.BK | $1.16 0.03 USD |
-2.52
|
$914.01M 25.72M USD | $300 8.44 USD | $1.16 0.03 USD | $1.16 0.03 USD | $914.01M 25.72M USD | 29.00 | $0.04 0.001 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR-R.BK | $0.1799 0.0050 USD |
-5.26
|
$904.01M 25.44M USD | $793.5K 22.33K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $904.01M 25.44M USD | 0 | $0 0 USD | |
| Chaoprayamahanakorn Public Company Limited CMC.BK | $0.8199 0.02 USD |
+1.23
|
$903.81M 25.43M USD | $269 7.57 USD | $0.8199 0.02 USD | $0.8199 0.02 USD | $903.81M 25.43M USD | 0 | -$0.19 -0.005 USD | |
| Chaoprayamahanakorn Public Company Limited CMC-R.BK | $0.8199 0.02 USD |
+1.23
|
$903.81M 25.43M USD | $200 5.63 USD | $0.8199 0.02 USD | $0.8199 0.02 USD | $903.81M 25.43M USD | 0 | -$0.19 -0.005 USD | |
| Property Perfect Public Company Limited PF-R.BK | $0.08999 0.0025 USD |
0
|
$901M 25.35M USD | $10.75M 302.59K USD | $0.08999 0.0025 USD | $0.11 0.0030 USD | $901M 25.35M USD | 0 | -$0.1 -0.002 USD | |
| N.C. Housing Public Company Limited NCH-R.BK | $0.64 0.02 USD |
0
|
$796.98M 22.42M USD | $25.4K 714.69 USD | $0.63 0.02 USD | $0.65 0.02 USD | $796.98M 22.42M USD | 0 | -$0.03 -0.0008 USD | |
| Dhouse Pattana Public Company Limited DHOUSE-R.BK | $0.6199 0.02 USD |
0
|
$600.9M 16.91M USD | $169.3K 4.76K USD | $0.6199 0.02 USD | $0.64 0.02 USD | $600.9M 16.91M USD | 62.00 | $0.01 0.0002 USD | |
| JCK International Public Company Limited JCK-R.BK | $0.1499 0.0042 USD |
-6.25
|
$570.41M 16.05M USD | $1.98M 55.57K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $570.41M 16.05M USD | 0 | -$0.02 -0.0005 USD | |
| Dhouse Pattana Public Company Limited DHOUSE.BK | $0.6199 0.02 USD |
0
|
$562.13M 15.82M USD | $169.34K 4.76K USD | $0.6199 0.02 USD | $0.64 0.02 USD | $562.13M 15.82M USD | 62.00 | $0.01 0.0002 USD | |
| Boutique Corporation Public Company Limited BC.BK | $0.9599 0.03 USD |
-2.04
|
$549.3M 15.46M USD | $11.8K 332.02 USD | $0.9599 0.03 USD | $0.9799 0.03 USD | $549.3M 15.46M USD | 16.00 | $0.06 0.001 USD | |
| Boutique Corporation Public Company Limited BC-R.BK | $0.9599 0.03 USD |
-2.04
|
$549.3M 15.46M USD | $11.8K 332.02 USD | $0.9599 0.03 USD | $0.9799 0.03 USD | $549.3M 15.46M USD | 16.00 | $0.06 0.001 USD | |
| Richy Place 2002 Public Company Limited RICHY-R.BK | $0.3099 0.0087 USD |
+3.33
|
$504.78M 14.2M USD | $38.8K 1.09K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $504.78M 14.2M USD | 0 | -$0.04 -0.001 USD | |
| Major Development Public Company Limited MJD-R.BK | $0.55 0.02 USD |
+5.77
|
$473.23M 13.32M USD | $21.3K 599.32 USD | $0.53 0.01 USD | $0.55 0.02 USD | $473.23M 13.32M USD | 0 | -$0.35 -0.009 USD | |
| Sammakorn Public Company Limited SAMCO.BK | $0.6999 0.02 USD |
0
|
$449.26M 12.64M USD | $13.9K 391.11 USD | $0.68 0.02 USD | $0.7099 0.02 USD | $449.26M 12.64M USD | 0 | -$0.08 -0.002 USD | |
| Sammakorn Public Company Limited SAMCO-R.BK | $0.6999 0.02 USD |
0
|
$449.26M 12.64M USD | $13.9K 391.11 USD | $0.68 0.02 USD | $0.7099 0.02 USD | $449.26M 12.64M USD | 0 | -$0.08 -0.002 USD | |
| Jakpaisan Estate Public Company Limited JAK.BK | $1.14 0.03 USD |
+8.57
|
$364.8M 10.26M USD | $25.1K 706.25 USD | $1.05 0.03 USD | $1.16 0.03 USD | $364.8M 10.26M USD | 22.80 | $0.05 0.001 USD | |
| Jakpaisan Estate Public Company Limited JAK-R.BK | $1.14 0.03 USD |
+8.57
|
$364.8M 10.26M USD | $25.1K 706.25 USD | $1.05 0.03 USD | $1.16 0.03 USD | $364.8M 10.26M USD | 114.00 | $0.01 0.0002 USD | |
| Charn Issara Development Public Company Limited CI-R.BK | $0.2999 0.0084 USD |
-3.23
|
$320.06M 9.01M USD | $365.8K 10.29K USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $320.06M 9.01M USD | 0 | -$0.25 -0.007 USD | |
| Chewathai Public Company Limited CHEWA.BK | $0.25 0.0070 USD |
0
|
$318.76M 8.97M USD | $16.6K 467.11 USD | $0.2399 0.0067 USD | $0.26 0.0073 USD | $318.76M 8.97M USD | 0 | -$0.28 -0.007 USD | |
| Chewathai Public Company Limited CHEWA-R.BK | $0.25 0.0070 USD |
0
|
$318.76M 8.97M USD | $16.6K 467.08 USD | $0.2399 0.0067 USD | $0.26 0.0073 USD | $318.76M 8.97M USD | 0 | -$0.28 -0.007 USD | |
| Everland Public Company Limited EVER-R.BK | $0.05999 0.0016 USD |
0
|
$291.29M 8.2M USD | $2.78M 78.35K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $291.29M 8.2M USD | 0 | -$0.07 -0.001 USD | |
| Thanasiri Group Public Company Limited THANA-R.BK | $1 0.03 USD |
+1.01
|
$277.38M 7.8M USD | $29K 815.98 USD | $0.9899 0.03 USD | $1 0.03 USD | $277.38M 7.8M USD | 8.33 | $0.12 0.003 USD | |
| Thanasiri Group Public Company Limited THANA.BK | $1 0.03 USD |
+1.01
|
$277.38M 7.8M USD | $29.03K 816.71 USD | $0.9899 0.03 USD | $1 0.03 USD | $277.38M 7.8M USD | 8.33 | $0.12 0.003 USD | |
| B-52 Capital Public Company Limited B52-R.BK | $0.1799 0.0050 USD |
0
|
$269.34M 7.58M USD | $22.7K 638.72 USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $269.34M 7.58M USD | 0 | -$0.13 -0.003 USD | |
| B-52 Capital Public Company Limited B52.BK | $0.1799 0.0050 USD |
0
|
$269.34M 7.58M USD | $10 0.28 USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $269.34M 7.58M USD | 0 | -$0.13 -0.003 USD | |
| Arinsiri Land Public Company Limited ARIN-R.BK | $0.39 0.01 USD |
0
|
$234M 6.58M USD | $397.5K 11.18K USD | $0.39 0.01 USD | $0.4199 0.01 USD | $234M 6.58M USD | 0 | -$0.05 -0.001 USD | |
| Wyncoast Industrial Park Public Company Limited WIN-R.BK | $0.34 0.0095 USD |
+3.03
|
$190.79M 5.37M USD | $274.7K 7.73K USD | $0.32 0.0090 USD | $0.34 0.0095 USD | $190.79M 5.37M USD | 0 | $0 0 USD | |
| Urbana Property Fund Ord URBNPF.BK | $2.47 0.07 USD |
+1137.1
|
$178.14M 5.01M USD | $6.5K 182.92 USD | $0.2 0.0056 USD | $0.2399 0.0067 USD | $178.14M 5.01M USD | 0 | -$1.79 -0.05 USD | |
| Preecha Group Public Company Limited PRECHA-R.BK | $0.3099 0.0087 USD |
0
|
$104.16M 2.93M USD | $46.7K 1.31K USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $104.16M 2.93M USD | 0 | -$0.14 -0.003 USD | |
| Preecha Group Public Company Limited PRECHA.BK | $0.3099 0.0087 USD |
0
|
$104.16M 2.93M USD | $46.7K 1.31K USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $104.16M 2.93M USD | 0 | -$0.14 -0.003 USD | |
| MFC Industrial Real Estate Investment Trust MIT.BK | $0.3499 0.0098 USD |
-2.78
|
$34.13M 960.19K USD | $21.3K 599.32 USD | $0.3099 0.0087 USD | $0.38 0.01 USD | $34.13M 960.19K USD | 0 | -$0.77 -0.02 USD | |
| All Inspire Development Public Company Limited ALL.BK | $0.01 0.00028 USD |
0
|
$18.05M 507.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.05M 507.78K USD | 0 | $0 0 USD | |
| All Inspire Development Public Company Limited ALL-R.BK | $0.01 0.00028 USD |
0
|
$18.05M 507.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.05M 507.78K USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}