Таиланд Биржа: Thailand Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (155)
- {{country.name}}
- Все страны
- Таиланд (155)
Thailand (155)
- {{item.name}}
- Все биржи
- Thailand (155)
Недвижимость (155)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (89)
- Услуги в сфере недвижимого имущества (26)
- Диверсифицированные операции с недвижимостью (8)
- REIT-Гостинично-курортная сфера (3)
- REIT-Промышленные помещения (5)
- REIT-Коммерческие помещения (2)
- REIT-Розничная торговля (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Central Pattana Public Company Limited CPN.BK | THB 52.75 1.48 USD |
0
|
THB 236.74B 6.66B USD | THB 812.84K 22.87K USD | THB 52.50 1.48 USD | THB 53.00 1.49 USD | THB 236.74B 6.66B USD | 13.25 | THB 3.98 0.11 USD | ||
| WHA Corporation Public Company Limited WHA-R.BK | THB 3.18 0.09 USD |
-0.62
|
THB 47.53B 1.34B USD | THB 16.72M 470.39K USD | THB 3.16 0.09 USD | THB 3.22 0.09 USD | THB 47.53B 1.34B USD | 9.63 | THB 0.33 0.009 USD | ||
| WHA Corporation Public Company Limited WHA.BK | THB 3.18 0.09 USD |
-0.62
|
THB 47.53B 1.34B USD | THB 16.72M 470.35K USD | THB 3.16 0.09 USD | THB 3.22 0.09 USD | THB 47.53B 1.34B USD | 9.63 | THB 0.33 0.009 USD | ||
| Land and Houses Public Company Limited LH-R.BK | THB 3.64 0.1 USD |
+0.55
|
THB 44.09B 1.24B USD | THB 3.49M 98.11K USD | THB 3.62 0.1 USD | THB 3.70 0.1 USD | THB 44.09B 1.24B USD | 7.74 | THB 0.47 0.01 USD | ||
| Land and Houses Public Company Limited LH.BK | THB 3.64 0.1 USD |
+0.55
|
THB 43.50B 1.22B USD | THB 3.49M 98.12K USD | THB 3.62 0.1 USD | THB 3.70 0.1 USD | THB 43.50B 1.22B USD | 7.74 | THB 0.47 0.01 USD | ||
| CPN Retail Growth Leasehold REIT CPNREIT.BK | THB 11.10 0.31 USD |
-0.89
|
THB 40.19B 1.13B USD | THB 968.18K 27.24K USD | THB 11.10 0.31 USD | THB 11.20 0.32 USD | THB 40.19B 1.13B USD | 17.34 | THB 0.64 0.02 USD | ||
| Frasers Property Thailand Industrial Freehold & Leasehold REIT FTREIT.BK | THB 10.60 0.3 USD |
0
|
THB 35.14B 988.61M USD | THB 401.06K 11.28K USD | THB 10.60 0.3 USD | THB 10.70 0.3 USD | THB 35.14B 988.61M USD | 10.09 | THB 1.05 0.03 USD | ||
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | THB 9.95 0.28 USD |
-0.5
|
THB 34.51B 971.15M USD | THB 424.62K 11.95K USD | THB 9.95 0.28 USD | THB 10.00 0.28 USD | THB 34.51B 971.15M USD | 16.04 | THB 0.62 0.02 USD | ||
| Supalai Public Company Limited SPALI-R.BK | THB 16.70 0.47 USD |
+1.21
|
THB 31.53B 887.27M USD | THB 1.99M 56.06K USD | THB 16.30 0.46 USD | THB 16.80 0.47 USD | THB 31.53B 887.27M USD | 6.92 | THB 2.41 0.07 USD | ||
| Supalai Public Company Limited SPALI.BK | THB 16.70 0.47 USD |
+1.21
|
THB 31.53B 887.27M USD | THB 1.99M 56.06K USD | THB 16.30 0.46 USD | THB 16.80 0.47 USD | THB 31.53B 887.27M USD | 6.92 | THB 2.41 0.07 USD | ||
| AP (Thailand) Public Company Limited AP.BK | THB 8.05 0.23 USD |
+3.23
|
THB 25.32B 712.56M USD | THB 2.63M 73.88K USD | THB 7.80 0.22 USD | THB 8.05 0.23 USD | THB 25.32B 712.56M USD | 5.83 | THB 1.38 0.04 USD | ||
| Sansiri Public Company Limited SIRI.BK | THB 1.32 0.04 USD |
-0.75
|
THB 23.02B 647.62M USD | THB 20.12M 566.25K USD | THB 1.31 0.04 USD | THB 1.32 0.04 USD | THB 23.02B 647.62M USD | 6.00 | THB 0.22 0.006 USD | ||
| Amata Corporation Public Company Limited AMATA.BK | THB 15.80 0.44 USD |
+1.28
|
THB 18.17B 511.25M USD | THB 5.12M 143.98K USD | THB 15.70 0.44 USD | THB 15.90 0.45 USD | THB 18.17B 511.25M USD | 5.80 | THB 2.72 0.08 USD | ||
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | THB 10.10 0.28 USD |
+1
|
THB 14.97B 421.31M USD | THB 10.80K 303.91 USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 14.97B 421.31M USD | 13.83 | THB 0.73 0.02 USD | ||
| Frasers Property (Thailand) Public Company Limited FPT.BK | THB 6.20 0.17 USD |
+0.81
|
THB 14.38B 404.6M USD | THB 1.01K 28.42 USD | THB 6.15 0.17 USD | THB 6.20 0.17 USD | THB 14.38B 404.6M USD | 9.84 | THB 0.63 0.02 USD | ||
| Quality Houses Public Company Limited QH.BK | THB 1.26 0.04 USD |
+0.8
|
THB 13.50B 379.85M USD | THB 3.23M 90.87K USD | THB 1.25 0.04 USD | THB 1.26 0.04 USD | THB 13.50B 379.85M USD | 8.40 | THB 0.15 0.004 USD | ||
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | THB 12.30 0.35 USD |
+0.82
|
THB 9.57B 269.28M USD | THB 14.11K 396.9 USD | THB 12.20 0.34 USD | THB 12.30 0.35 USD | THB 9.57B 269.28M USD | 10.00 | THB 1.23 0.03 USD | ||
| Bangkok Land Public Company Limited BLAND.BK | THB 0.48 0.01 USD |
0
|
THB 8.33B 234.36M USD | THB 345.00K 9.71K USD | THB 0.47 0.01 USD | THB 0.48 0.01 USD | THB 8.33B 234.36M USD | 16.00 | THB 0.03 0.0008 USD | ||
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | THB 10.20 0.29 USD |
-1.92
|
THB 8.07B 227.16M USD | THB 152.63K 4.29K USD | THB 10.10 0.28 USD | THB 10.30 0.29 USD | THB 8.07B 227.16M USD | 9.71 | THB 1.05 0.03 USD | ||
| Pruksa Holding Public Company Limited PSH.BK | THB 3.66 0.1 USD |
0
|
THB 8.01B 225.43M USD | THB 177.21K 4.99K USD | THB 3.64 0.1 USD | THB 3.72 0.1 USD | THB 8.01B 225.43M USD | 0 | -THB 0.04 -0.001 USD | ||
| SC Asset Corporation Public Company Limited SC-R.BK | THB 1.59 0.04 USD |
0
|
THB 6.80B 191.36M USD | THB 2.65M 74.46K USD | THB 1.58 0.04 USD | THB 1.60 0.05 USD | THB 6.80B 191.36M USD | 4.41 | THB 0.36 0.01 USD | ||
| SC Asset Corporation Public Company Limited SC.BK | THB 1.59 0.04 USD |
0
|
THB 6.80B 191.36M USD | THB 2.65M 74.46K USD | THB 1.58 0.04 USD | THB 1.60 0.05 USD | THB 6.80B 191.36M USD | 4.41 | THB 0.36 0.01 USD | ||
| INET Freehold and Leasehold Real Estate Investment Trust INETREIT.BK | THB 10.90 0.31 USD |
0
|
THB 5.50B 154.72M USD | THB 738.94K 20.79K USD | THB 10.80 0.3 USD | THB 10.90 0.31 USD | THB 5.50B 154.72M USD | 6.15 | THB 1.77 0.05 USD | ||
| Assetwise Public Company Limited ASW.BK | THB 6.00 0.17 USD |
-0.83
|
THB 5.40B 151.9M USD | THB 21.00K 590.88 USD | THB 6.00 0.17 USD | THB 6.05 0.17 USD | THB 5.40B 151.9M USD | 6.31 | THB 0.95 0.03 USD | ||
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | THB 6.50 0.18 USD |
0
|
THB 5.30B 149.02M USD | THB 140.30K 3.95K USD | THB 6.45 0.18 USD | THB 6.50 0.18 USD | THB 5.30B 149.02M USD | 10.31 | THB 0.63 0.02 USD | ||
| Origin Property Public Company Limited ORI.BK | THB 2.02 0.06 USD |
+1
|
THB 4.96B 139.49M USD | THB 537.80K 15.13K USD | THB 1.99 0.06 USD | THB 2.06 0.06 USD | THB 4.96B 139.49M USD | 8.78 | THB 0.23 0.006 USD | ||
| Pinthong Industrial Park Public Company Limited PIN.BK | THB 4.26 0.12 USD |
+0.95
|
THB 4.94B 139.04M USD | THB 95.70K 2.69K USD | THB 4.22 0.12 USD | THB 4.30 0.12 USD | THB 4.94B 139.04M USD | 4.53 | THB 0.94 0.03 USD | ||
| Rhom Bho Property Public Company Limited TITLE.BK | THB 4.96 0.14 USD |
0
|
THB 3.88B 109.14M USD | THB 50.90K 1.43K USD | THB 4.96 0.14 USD | THB 4.98 0.14 USD | THB 3.88B 109.14M USD | 10.78 | THB 0.46 0.01 USD | ||
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | THB 4.40 0.12 USD |
+0.92
|
THB 3.85B 108.22M USD | THB 40.60K 1.14K USD | THB 4.36 0.12 USD | THB 4.40 0.12 USD | THB 3.85B 108.22M USD | 6.37 | THB 0.69 0.02 USD | ||
| Bhiraj Office Leasehold Real Estate Investment Trust BOFFICE.BK | THB 4.98 0.14 USD |
+0.4
|
THB 3.67B 103.39M USD | THB 106.20K 2.99K USD | THB 4.94 0.14 USD | THB 5.00 0.14 USD | THB 3.67B 103.39M USD | 8.03 | THB 0.62 0.02 USD | ||
| Singha Estate Public Company Limited S.BK | THB 0.53 0.01 USD |
0
|
THB 3.63B 102.21M USD | THB 5.50K 154.76 USD | THB 0.52 0.01 USD | THB 0.53 0.01 USD | THB 3.63B 102.21M USD | 0 | THB 0.00 0 USD | ||
| The Platinum Group Public Company Limited PLAT.BK | THB 1.11 0.03 USD |
+0.91
|
THB 3.11B 87.45M USD | THB 162.70K 4.58K USD | THB 1.10 0.03 USD | THB 1.12 0.03 USD | THB 3.11B 87.45M USD | 6.16 | THB 0.18 0.005 USD | ||
| Noble Development Public Company Limited NOBLE.BK | THB 2.06 0.06 USD |
-1.9
|
THB 2.82B 79.38M USD | THB 177.30K 4.99K USD | THB 2.06 0.06 USD | THB 2.10 0.06 USD | THB 2.82B 79.38M USD | 10.84 | THB 0.19 0.005 USD | ||
| Britania Public Company Limited BRI.BK | THB 1.61 0.05 USD |
+0.63
|
THB 2.34B 65.83M USD | THB 26.21K 737.48 USD | THB 1.60 0.05 USD | THB 1.62 0.05 USD | THB 2.34B 65.83M USD | 0 | THB 0.00 0 USD | ||
| L.P.N. Development Public Company Limited LPN.BK | THB 1.63 0.05 USD |
+0.62
|
THB 2.30B 64.63M USD | THB 1.07M 30.14K USD | THB 1.60 0.05 USD | THB 1.63 0.05 USD | THB 2.30B 64.63M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Ananda Development Public Company Limited ANAN.BK | THB 0.43 0.01 USD |
0
|
THB 1.79B 50.41M USD | THB 156.50K 4.4K USD | THB 0.42 0.01 USD | THB 0.43 0.01 USD | THB 1.79B 50.41M USD | 0 | -THB 0.05 -0.001 USD | ||
| Univentures Public Company Limited UV.BK | THB 0.92 0.03 USD |
-2.13
|
THB 1.76B 49.49M USD | THB 80.30K 2.26K USD | THB 0.91 0.03 USD | THB 0.94 0.03 USD | THB 1.76B 49.49M USD | 0 | -THB 0.03 -0.0008 USD | ||
| MDX Public Company Limited MDX.BK | THB 2.46 0.07 USD |
-0.81
|
THB 1.17B 32.92M USD | THB 52.20K 1.47K USD | THB 2.46 0.07 USD | THB 2.50 0.07 USD | THB 1.17B 32.92M USD | 3.67 | THB 0.67 0.02 USD | ||
| JAS Asset Public Company Limited J.BK | THB 0.70 0.02 USD |
0
|
THB 1.02B 28.77M USD | THB 189.50K 5.33K USD | THB 0.68 0.02 USD | THB 0.70 0.02 USD | THB 1.02B 28.77M USD | 0 | -THB 0.07 -0.001 USD | ||
| Eastern Star Real Estate Public Company Limited ESTAR.BK | THB 0.18 0.0050 USD |
-5.26
|
THB 904.00M 25.44M USD | THB 1.21M 34.08K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 904.00M 25.44M USD | 18.00 | THB 0.01 0.0002 USD | ||
| Proud Real Estate Public Company Limited PROUD.BK | THB 0.92 0.03 USD |
+2.22
|
THB 896.09M 25.21M USD | THB 1.50K 42.21 USD | THB 0.90 0.03 USD | THB 0.92 0.03 USD | THB 896.09M 25.21M USD | 15.33 | THB 0.06 0.001 USD | ||
| M.K. Real Estate Development Public Company Limited MK.BK | THB 0.60 0.02 USD |
+1.69
|
THB 854.52M 24.04M USD | THB 10.60K 298.26 USD | THB 0.55 0.02 USD | THB 0.60 0.02 USD | THB 854.52M 24.04M USD | 0 | -THB 0.34 -0.009 USD | ||
| Country Group Development Public Company Limited CGD.BK | THB 0.10 0.0028 USD |
-9.09
|
THB 826.61M 23.26M USD | THB 1.50M 42.27K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 826.61M 23.26M USD | 0 | -THB 0.04 -0.001 USD | ||
| Raimon Land Public Company Limited RML.BK | THB 0.13 0.0036 USD |
0
|
THB 753.38M 21.2M USD | THB 1.00 0.03 USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 753.38M 21.2M USD | 0 | -THB 0.17 -0.004 USD | ||
| Chaoprayamahanakorn Public Company Limited CMC.BK | THB 0.53 0.01 USD |
-5.36
|
THB 584.17M 16.44M USD | THB 3.10K 87.23 USD | THB 0.53 0.01 USD | THB 0.56 0.02 USD | THB 584.17M 16.44M USD | 0 | -THB 0.26 -0.007 USD | ||
| N.C. Housing Public Company Limited NCH.BK | THB 0.41 0.01 USD |
-2.38
|
THB 510.57M 14.37M USD | THB 7.80K 219.47 USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 510.57M 14.37M USD | 0 | -THB 0.06 -0.001 USD | ||
| Sammakorn Public Company Limited SAMCO.BK | THB 0.78 0.02 USD |
0
|
THB 500.60M 14.09M USD | THB 4.50K 126.62 USD | THB 0.77 0.02 USD | THB 0.79 0.02 USD | THB 500.60M 14.09M USD | 0 | -THB 0.08 -0.002 USD | ||
| Property Perfect Public Company Limited PF.BK | THB 0.05 0.0014 USD |
0
|
THB 500.55M 14.08M USD | THB 184.80K 5.2K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 500.55M 14.08M USD | 0 | -THB 0.17 -0.004 USD | ||
| Property Perfect Public Company Limited PF-R.BK | THB 0.05 0.0014 USD |
0
|
THB 500.55M 14.08M USD | THB 184.80K 5.2K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 500.55M 14.08M USD | 0 | -THB 0.17 -0.004 USD | ||
| JCK International Public Company Limited JCK.BK | THB 0.12 0.0033 USD |
0
|
THB 456.33M 12.84M USD | THB 377.71K 10.63K USD | THB 0.12 0.0033 USD | THB 0.12 0.0033 USD | THB 456.33M 12.84M USD | 0 | -THB 0.14 -0.003 USD | ||
| Chewathai Public Company Limited CHEWA.BK | THB 0.27 0.0075 USD |
0
|
THB 344.26M 9.69M USD | THB 21.60K 607.77 USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 344.26M 9.69M USD | 0 | -THB 0.35 -0.009 USD | ||
| Charn Issara Development Public Company Limited CI.BK | THB 0.30 0.0084 USD |
-9.09
|
THB 320.06M 9.01M USD | THB 60.30K 1.7K USD | THB 0.30 0.0084 USD | THB 0.33 0.0092 USD | THB 320.06M 9.01M USD | 0 | -THB 0.26 -0.007 USD | ||
| Major Development Public Company Limited MJD.BK | THB 0.37 0.01 USD |
0
|
THB 318.35M 8.96M USD | THB 68.50K 1.93K USD | THB 0.37 0.01 USD | THB 0.37 0.01 USD | THB 318.35M 8.96M USD | 0 | -THB 0.56 -0.01 USD | ||
| Richy Place 2002 Public Company Limited RICHY.BK | THB 0.19 0.0053 USD |
-5
|
THB 309.38M 8.71M USD | THB 107.00 3.01 USD | THB 0.19 0.0053 USD | THB 0.19 0.0053 USD | THB 309.38M 8.71M USD | 0 | -THB 0.05 -0.001 USD | ||
| Arinsiri Land Public Company Limited ARIN.BK | THB 0.46 0.01 USD |
-8
|
THB 276.00M 7.77M USD | THB 1.18M 33.34K USD | THB 0.46 0.01 USD | THB 0.50 0.01 USD | THB 276.00M 7.77M USD | 0 | -THB 0.05 -0.001 USD | ||
| Everland Public Company Limited EVER.BK | THB 0.05 0.0014 USD |
0
|
THB 242.74M 6.83M USD | THB 1.47M 41.4K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 242.74M 6.83M USD | 0 | -THB 0.08 -0.002 USD | ||
| B-52 Capital Public Company Limited B52.BK | THB 0.24 0.0067 USD |
0
|
THB 241.51M 6.8M USD | THB 7.40K 208.22 USD | THB 0.24 0.0067 USD | THB 0.24 0.0067 USD | THB 241.51M 6.8M USD | 0 | -THB 0.11 -0.003 USD | ||
| Wyncoast Industrial Park Public Company Limited WIN.BK | THB 0.34 0.0095 USD |
-2.86
|
THB 190.79M 5.37M USD | THB 29.20K 821.64 USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 190.79M 5.37M USD | 17.00 | THB 0.02 0.0005 USD | ||
| Central Pattana Public Company Limited CPN-R.BK | THB 52.75 1.48 USD |
0
|
THB 236.74B 6.66B USD | THB 1.16M 32.53K USD | THB 52.50 1.48 USD | THB 53.00 1.49 USD | THB 236.74B 6.66B USD | 13.25 | THB 3.98 0.11 USD | ||
| Asset World Corp Public Company Limited AWC-R.BK | THB 2.00 0.06 USD |
0
|
THB 64.03B 1.8B USD | THB 23.73M 667.67K USD | THB 1.98 0.06 USD | THB 2.04 0.06 USD | THB 64.03B 1.8B USD | 10.52 | THB 0.19 0.005 USD | ||
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | THB 45.00 1.27 USD |
0
|
THB 38.61B 1.09B USD | THB 500.00 14.07 USD | THB 44.75 1.26 USD | THB 45.00 1.27 USD | THB 38.61B 1.09B USD | 9.49 | THB 4.74 0.13 USD | ||
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | THB 43.50 1.22 USD |
-3.33
|
THB 37.32B 1.05B USD | THB 100.00 2.81 USD | THB 43.50 1.22 USD | THB 43.50 1.22 USD | THB 37.32B 1.05B USD | 13.38 | THB 3.25 0.09 USD | ||
| AP (Thailand) Public Company Limited AP-R.BK | THB 7.95 0.22 USD |
+1.91
|
THB 30.92B 870.11M USD | THB 2.77M 77.81K USD | THB 7.80 0.22 USD | THB 8.05 0.23 USD | THB 30.92B 870.11M USD | 5.76 | THB 1.38 0.04 USD | ||
| Sansiri Public Company Limited SIRI-R.BK | THB 1.32 0.04 USD |
-0.75
|
THB 23.02B 647.62M USD | THB 20.53M 577.53K USD | THB 1.31 0.04 USD | THB 1.32 0.04 USD | THB 23.02B 647.62M USD | 4.55 | THB 0.29 0.008 USD | ||
| Amata Corporation Public Company Limited AMATA-R.BK | THB 15.80 0.44 USD |
+1.28
|
THB 18.17B 511.25M USD | THB 5.18M 145.69K USD | THB 15.70 0.44 USD | THB 15.90 0.45 USD | THB 18.17B 511.25M USD | 5.80 | THB 2.72 0.08 USD | ||
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | THB 6.20 0.17 USD |
+0.81
|
THB 14.38B 404.6M USD | THB 1.00K 28.14 USD | THB 6.15 0.17 USD | THB 6.20 0.17 USD | THB 14.38B 404.6M USD | 9.84 | THB 0.63 0.02 USD | ||
| Quality Houses Public Company Limited QH-R.BK | THB 1.26 0.04 USD |
+0.81
|
THB 13.50B 379.85M USD | THB 3.33M 93.84K USD | THB 1.25 0.04 USD | THB 1.26 0.04 USD | THB 13.50B 379.85M USD | 5.25 | THB 0.24 0.006 USD | ||
| Siamese Asset Public Company Limited SA.BK | THB 7.10 0.2 USD |
0
|
THB 8.51B 239.51M USD | THB 5.10K 143.5 USD | THB 7.05 0.2 USD | THB 7.10 0.2 USD | THB 8.51B 239.51M USD | 32.27 | THB 0.22 0.006 USD | ||
| Siamese Asset Public Company Limited SA-R.BK | THB 7.10 0.2 USD |
0
|
THB 8.51B 239.51M USD | THB 5.10K 143.5 USD | THB 7.05 0.2 USD | THB 7.10 0.2 USD | THB 8.51B 239.51M USD | 32.27 | THB 0.22 0.006 USD | ||
| Bangkok Land Public Company Limited BLAND-R.BK | THB 0.47 0.01 USD |
-2.08
|
THB 8.16B 229.48M USD | THB 353.40K 9.94K USD | THB 0.47 0.01 USD | THB 0.48 0.01 USD | THB 8.16B 229.48M USD | 6.71 | THB 0.07 0.001 USD | ||
| Pruksa Holding Public Company Limited PSH-R.BK | THB 3.64 0.1 USD |
-0.55
|
THB 7.97B 224.2M USD | THB 177.10K 4.98K USD | THB 3.64 0.1 USD | THB 3.72 0.1 USD | THB 7.97B 224.2M USD | 2.28 | THB 1.59 0.04 USD | ||
| Assetwise Public Company Limited ASW-R.BK | THB 6.00 0.17 USD |
-0.83
|
THB 5.43B 152.79M USD | THB 16.10K 453.01 USD | THB 6.00 0.17 USD | THB 6.05 0.17 USD | THB 5.43B 152.79M USD | 6.31 | THB 0.95 0.03 USD | ||
| Origin Property Public Company Limited ORI-R.BK | THB 2.04 0.06 USD |
+2
|
THB 5.01B 140.87M USD | THB 570.60K 16.06K USD | THB 1.99 0.06 USD | THB 2.06 0.06 USD | THB 5.01B 140.87M USD | 8.86 | THB 0.23 0.006 USD | ||
| Pinthong Industrial Park Public Company Limited PIN-R.BK | THB 4.28 0.12 USD |
+1.42
|
THB 4.96B 139.7M USD | THB 111.60K 3.14K USD | THB 4.22 0.12 USD | THB 4.30 0.12 USD | THB 4.96B 139.7M USD | 4.55 | THB 0.94 0.03 USD | ||
| Grand Canal Land Public Company Limited GLAND.BK | THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.10K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 9.25 | THB 0.08 0.002 USD | ||
| Grand Canal Land Public Company Limited GLAND-R.BK | THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.00K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 10.57 | THB 0.07 0.001 USD | ||
| Areeya Property Public Company Limited A-R.BK | THB 4.86 0.14 USD |
0
|
THB 4.76B 134.01M USD | THB 200.00 5.63 USD | THB 4.86 0.14 USD | THB 4.86 0.14 USD | THB 4.76B 134.01M USD | 0 | -THB 0.36 -0.01 USD | ||
| Areeya Property Public Company Limited A.BK | THB 4.86 0.14 USD |
0
|
THB 4.76B 134.01M USD | THB 200.00 5.63 USD | THB 4.86 0.14 USD | THB 4.86 0.14 USD | THB 4.76B 134.01M USD | 0 | -THB 0.76 -0.02 USD | ||
| Lalin Property Public Company Limited LALIN.BK | THB 5.00 0.14 USD |
0
|
THB 4.62B 130.13M USD | THB 109.00 3.07 USD | THB 5.00 0.14 USD | THB 5.00 0.14 USD | THB 4.62B 130.13M USD | 8.19 | THB 0.61 0.02 USD | ||
| Lalin Property Public Company Limited LALIN-R.BK | THB 5.00 0.14 USD |
0
|
THB 4.62B 130.13M USD | THB 100.00 2.81 USD | THB 5.00 0.14 USD | THB 5.00 0.14 USD | THB 4.62B 130.13M USD | 8.19 | THB 0.61 0.02 USD | ||
| Rhom Bho Property Public Company Limited TITLE-R.BK | THB 4.96 0.14 USD |
0
|
THB 3.88B 109.14M USD | THB 64.20K 1.81K USD | THB 4.96 0.14 USD | THB 4.98 0.14 USD | THB 3.88B 109.14M USD | 10.78 | THB 0.46 0.01 USD | ||
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | THB 6.75 0.19 USD |
+3.05
|
THB 3.70B 103.98M USD | THB 4.10K 115.36 USD | THB 6.70 0.19 USD | THB 6.75 0.19 USD | THB 3.70B 103.98M USD | 19.28 | THB 0.35 0.009 USD | ||
| Singha Estate Public Company Limited S-R.BK | THB 0.52 0.01 USD |
-1.85
|
THB 3.56B 100.28M USD | THB 8.10K 227.91 USD | THB 0.52 0.01 USD | THB 0.53 0.01 USD | THB 3.56B 100.28M USD | 0 | THB 0.00 0 USD | ||
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | THB 4.84 0.14 USD |
+0.41
|
THB 3.44B 96.9M USD | THB 36.40K 1.02K USD | THB 4.84 0.14 USD | THB 4.84 0.14 USD | THB 3.44B 96.9M USD | 11.52 | THB 0.42 0.01 USD | ||
| The Platinum Group Public Company Limited PLAT-R.BK | THB 1.11 0.03 USD |
+0.91
|
THB 3.11B 87.45M USD | THB 162.70K 4.58K USD | THB 1.10 0.03 USD | THB 1.12 0.03 USD | THB 3.11B 87.45M USD | 6.16 | THB 0.18 0.005 USD | ||
| Nava Nakorn Public Company Limited NNCL.BK | THB 1.42 0.04 USD |
+0.71
|
THB 2.91B 81.84M USD | THB 13.40K 377.04 USD | THB 1.41 0.04 USD | THB 1.42 0.04 USD | THB 2.91B 81.84M USD | 10.14 | THB 0.14 0.003 USD | ||
| Nava Nakorn Public Company Limited NNCL-R.BK | THB 1.40 0.04 USD |
-0.71
|
THB 2.87B 80.69M USD | THB 22.20K 624.65 USD | THB 1.40 0.04 USD | THB 1.42 0.04 USD | THB 2.87B 80.69M USD | 10.00 | THB 0.14 0.003 USD | ||
| Noble Development Public Company Limited NOBLE-R.BK | THB 2.06 0.06 USD |
-1.9
|
THB 2.82B 79.38M USD | THB 182.20K 5.13K USD | THB 2.06 0.06 USD | THB 2.10 0.06 USD | THB 2.82B 79.38M USD | 10.84 | THB 0.19 0.005 USD | ||
| Sena Development Public Company Limited SENA.BK | THB 1.77 0.05 USD |
0
|
THB 2.51B 70.66M USD | THB 21.34K 600.39 USD | THB 1.77 0.05 USD | THB 1.80 0.05 USD | THB 2.51B 70.66M USD | 6.10 | THB 0.29 0.008 USD | ||
| Sena Development Public Company Limited SENA-R.BK | THB 1.77 0.05 USD |
0
|
THB 2.50B 70.47M USD | THB 21.30K 599.32 USD | THB 1.77 0.05 USD | THB 1.80 0.05 USD | THB 2.50B 70.47M USD | 6.10 | THB 0.29 0.008 USD | ||
| Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust AMATAR.BK | THB 6.60 0.19 USD |
0
|
THB 2.36B 66.46M USD | THB 31.73K 892.8 USD | THB 6.60 0.19 USD | THB 6.60 0.19 USD | THB 2.36B 66.46M USD | 8.14 | THB 0.81 0.02 USD | ||
| Britania Public Company Limited BRI-R.BK | THB 1.62 0.05 USD |
+1.26
|
THB 2.35B 66.24M USD | THB 24.60K 692.18 USD | THB 1.60 0.05 USD | THB 1.62 0.05 USD | THB 2.35B 66.24M USD | 0 | THB 0.00 0 USD | ||
| Amata VN Public Company Limited AMATAV.BK | THB 2.18 0.06 USD |
0
|
THB 2.32B 65.38M USD | THB 5.00K 140.69 USD | THB 2.18 0.06 USD | THB 2.20 0.06 USD | THB 2.32B 65.38M USD | 24.22 | THB 0.09 0.002 USD | ||
| Amata VN Public Company Limited AMATAV-R.BK | THB 2.18 0.06 USD |
0
|
THB 2.32B 65.38M USD | THB 5.00K 140.69 USD | THB 2.18 0.06 USD | THB 2.20 0.06 USD | THB 2.32B 65.38M USD | 24.22 | THB 0.09 0.002 USD | ||
| L.P.N. Development Public Company Limited LPN-R.BK | THB 1.63 0.05 USD |
+0.62
|
THB 2.30B 64.63M USD | THB 1.07M 30.06K USD | THB 1.60 0.05 USD | THB 1.63 0.05 USD | THB 2.30B 64.63M USD | 4.65 | THB 0.35 0.009 USD | ||
| Prinsiri Public Company Limited PRIN-R.BK | THB 1.50 0.04 USD |
0
|
THB 1.83B 51.49M USD | THB 120.00K 3.38K USD | THB 1.50 0.04 USD | THB 1.50 0.04 USD | THB 1.83B 51.49M USD | 25.00 | THB 0.06 0.001 USD | ||
| Prinsiri Public Company Limited PRIN.BK | THB 1.50 0.04 USD |
0
|
THB 1.83B 51.49M USD | THB 120.00K 3.38K USD | THB 1.50 0.04 USD | THB 1.50 0.04 USD | THB 1.83B 51.49M USD | 25.00 | THB 0.06 0.001 USD | ||
| Ananda Development Public Company Limited ANAN-R.BK | THB 0.43 0.01 USD |
0
|
THB 1.79B 50.41M USD | THB 156.50K 4.4K USD | THB 0.42 0.01 USD | THB 0.43 0.01 USD | THB 1.79B 50.41M USD | 0 | -THB 0.05 -0.001 USD | ||
| Univentures Public Company Limited UV-R.BK | THB 0.92 0.03 USD |
-2.13
|
THB 1.76B 49.49M USD | THB 80.30K 2.26K USD | THB 0.91 0.03 USD | THB 0.94 0.03 USD | THB 1.76B 49.49M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Krungdhep Sophon Public Company Limited KWC-R.BK | THB 282.00 7.93 USD |
0
|
THB 1.69B 47.61M USD | THB 100.00 2.81 USD | THB 282.00 7.93 USD | THB 282.00 7.93 USD | THB 1.69B 47.61M USD | 18.14 | THB 15.54 0.44 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}