Oops




$2.75T
Общая капитализация
$177.42B
Общий объем
BTC 50.89%   •   ETH 16.07%
Доминирование

Соединенные Штаты Сектор: Цикличные компании Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1400)
Все биржи
Цикличные компании (1400)
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com  AMZN $183.54 —
-0.63
$1.91T — $30.36M — $183.28 — $186.66 — $1.91T — 51.26 $3.58 —
Tesla  TSLA $173.28 —
-0.95
$557.95B — $60.96M — $173.52 — $177.75 — $557.95B — 44.85 $3.9 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $168.85 —
-0.93
$425.19B — $102.46K — $168.45 — $170.17 — $425.19B — 25.58 $6.6 —
The Home Depot  HD $337.82 —
-1.86
$334.79B — $3.23M — $337.54 — $342.55 — $334.79B — 22.62 $14.93 —
Toyota Motor  TM $220.5 —
+0.34
$298.03B — $172.42K — $219.9 — $221.09 — $298.03B — 9.37 $23.51 —
Alibaba Group Holding  BABAF $11.1 —
-0.45
$216.11B — $249.78K — $10.98 — $11.1 — $216.11B — 20.18 $0.55 —
Alibaba Group Holding  BABA $88.28 —
-0.29
$214.84B — $16.69M — $86.95 — $89.24 — $214.84B — 20.01 $4.41 —
PDD  PDD $146.77 —
+0.4
$203.83B — $13.92M — $145.27 — $148.64 — $203.83B — 25.30 $5.8 —
McDonald's  MCD $267.87 —
-1.66
$193.05B — $2.53M — $267.28 — $272.13 — $193.05B — 22.77 $11.76 —
NIKE  NKE $91.77 —
-0.44
$138.51B — $9.3M — $90.83 — $92.7 — $138.51B — 26.99 $3.4 —
Lowe's Companies  LOW $229.17 —
-0.84
$131.13B — $2.41M — $228.24 — $231.08 — $131.13B — 17.36 $13.2 —
Booking  BKNG $3,768.62 —
+1.63
$127.86B — $218.77K — $3,694.26 — $3,773.34 — $127.86B — 28.40 $132.66 —
The TJX Companies  TJX $97.79 —
-2.49
$110.75B — $7.05M — $97.72 — $99.89 — $110.75B — 25.33 $3.86 —
Meituan  MPNGY $31.51 —
-2.39
$98.47B — $238.99K — $31.36 — $31.99 — $98.47B — 52.51 $0.6 —
Compagnie Financière Richemont SA  CFRUY $15.86 —
-0.31
$93.23B — $471.5K — $15.73 — $15.94 — $93.23B — 22.02 $0.72 —
Airbnb  ABNB $146.37 —
+0.49
$92.92B — $3.74M — $145.21 — $146.48 — $92.92B — 19.62 $7.46 —
MercadoLibre  MELI $1,787.73 —
+2.2
$90.63B — $313K — $1,742.48 — $1,792.05 — $90.63B — 79.98 $22.35 —
BYD Company Limited  BYDDY $57.5 —
+0.31
$88.79B — $194.67K — $57.19 — $58.1 — $88.79B — 19.49 $2.95 —
Starbucks  SBUX $77.54 —
-0.4
$87.83B — $11.1M — $76.71 — $78.32 — $87.83B — 21.36 $3.63 —
Chipotle Mexican Grill  CMG $3,176.39 —
-1.15
$87.25B — $235.48K — $3,174.1 — $3,242.66 — $87.25B — 68.03 $46.69 —
Ferrari  RACE $416.65 —
-1.34
$75.94B — $182.43K — $416.4 — $420.6 — $75.94B — 52.94 $7.87 —
Volkswagen AG  VWAGY $14.95 —
-1.73
$74.94B — $177.99K — $14.9 — $15.02 — $74.94B — 4.57 $3.27 —
Volkswagen AG  VWAPY $12.87 —
-1.38
$71.1B — $230.57K — $12.87 — $12.95 — $71.1B — 3.93 $3.27 —
Marriott  MAR $240.33 —
+1.09
$68.64B — $939.99K — $237.43 — $240.52 — $68.64B — 24.80 $9.69 —
Stellantis  STLA $22.34 —
-1.06
$67.37B — $4.61M — $22.32 — $22.55 — $67.37B — 3.45 $6.47 —
O'Reilly Automotive  ORLY $995.33 —
-1.65
$58.62B — $391.13K — $993.71 — $1,012.35 — $58.62B — 25.24 $39.42 —
Honda Motor  HMC $33.86 —
+1.87
$54.82B — $1.11M — $33.79 — $34.05 — $54.82B — 7.78 $4.35 —
JD.com  JD $34.75 —
-1.47
$53.65B — $9.47M — $34.28 — $35.54 — $53.65B — 15.58 $2.23 —
JD.com  JDCMF $17.69 —
+3.45
$53.65B — $155.21K — $17.56 — $17.69 — $53.65B — 15.93 $1.11 —
General Motors Company  GM $45.11 —
-1.42
$51.47B — $8.8M — $45.07 — $45.91 — $51.47B — 5.50 $8.19 —
Hilton Worldwide  HLT $205.57 —
+0.68
$51.4B — $1.13M — $204.43 — $207.15 — $51.4B — 44.68 $4.6 —
AutoZone  AZO $2,924.04 —
+0.22
$50.59B — $220.03K — $2,905.03 — $2,941.83 — $50.59B — 20.61 $141.82 —
Oriental Land Co., Ltd.  OLCLY $30.35 —
+3.83
$49.73B — $102.29K — $30.1 — $30.41 — $49.73B — 65.97 $0.46 —
D.R. Horton  DHI $149.79 —
-1.13
$49.33B — $1.39M — $149.42 — $151.93 — $49.33B — 10.21 $14.66 —
Compass Group PLC  CMPGY $28.52 —
-1.59
$48.66B — $110.14K — $28.45 — $28.62 — $48.66B — 28.80 $0.99 —
Ford Motor Company  F $12.15 —
-1.06
$48.28B — $25.8M — $12.14 — $12.33 — $48.28B — 12.52 $0.97 —
Lennar  LEN $163.67 —
-1.33
$45.13B — $942.7K — $163.46 — $166.41 — $45.13B — 11.49 $14.24 —
Ross Stores  ROST $131.52 —
-0.61
$44.1B — $2.24M — $130.86 — $132.35 — $44.1B — 23.65 $5.56 —
Sea  SE $73.12 —
-0.87
$42B — $3.62M — $71.5 — $73.28 — $42B — 1218.66 $0.06 —
Lululemon Athletica  LULU $327.07 —
-2.35
$41.21B — $3.62M — $323.66 — $334.21 — $41.21B — 26.80 $12.2 —
Coupang  CPNG $22.96 —
-0.17
$41.05B — $6.27M — $22.6 — $23.23 — $41.05B — 32.79 $0.7 —
Yum! Brands  YUM $139.67 —
-1.4
$39.34B — $1.2M — $139.24 — $141.62 — $39.34B — 24.76 $5.64 —
Royal Caribbean Cruises  RCL $147.7 —
+4.07
$38.01B — $3.36M — $143.3 — $150.9 — $38.01B — 18.83 $7.84 —
Trip.com  TCOM $57.05 —
+0.39
$36.89B — $4.3M — $56.29 — $58 — $36.89B — 27.42 $2.08 —
Las Vegas Sands  LVS $46.82 —
-0.45
$34.88B — $4.54M — $46.75 — $47.52 — $34.88B — 22.61 $2.07 —
Restaurant Brands  QSR $70 —
-1.21
$31.89B — $1.09M — $69.86 — $70.89 — $31.89B — 18.08 $3.87 —
Tractor Supply Company  TSCO $284.04 —
-0.57
$30.62B — $1.05M — $281.38 — $287.89 — $30.62B — 27.63 $10.28 —
eBay  EBAY $51.24 —
-0.47
$25.95B — $3.05M — $51.02 — $51.62 — $25.95B — 10.22 $5.01 —
Li Auto  LI $21.71 —
-12.78
$25.42B — $35.88M — $20.79 — $22.67 — $25.42B — 14.09 $1.54 —
PulteGroup  PHM $119.2 —
+0.11
$25.07B — $1.49M — $119.03 — $120.28 — $25.07B — 9.55 $12.47 —
Deckers Outdoor  DECK $902.85 —
+1.61
$23.17B — $289.17K — $888.63 — $913.98 — $23.17B — 32.67 $27.63 —
Rollins  ROL $46.79 —
+1.43
$22.67B — $1.32M — $45.8 — $46.8 — $22.67B — 51.98 $0.9 —
Aptiv  APTV $81.94 —
-0.21
$22.29B — $2.22M — $81.75 — $83.37 — $22.29B — 7.70 $10.64 —
DraftKings  DKNG $44.72 —
+1.15
$21.3B — $5.03M — $43.67 — $44.74 — $21.3B — 0 -$1.16 —
Genuine Parts Company  GPC $151.93 —
-0.63
$21.16B — $561.8K — $151.76 — $153.44 — $21.16B — 16.95 $8.96 —
Carnival Corporation &  CCL $15.93 —
-0.99
$21.08B — $52.33M — $15.31 — $16.24 — $21.08B — 50.28 $0.32 —
Carvana  CVNA $117.5 —
0
$20.87B — $2.52M — $114.88 — $120.92 — $20.87B — 0 -$4.18 —
Williams-Sonoma  WSM $316.58 —
+2.29
$20.34B — $1.29M — $309.63 — $316.92 — $20.34B — 21.74 $14.56 —
LY  YAHOF $2.35 —
-2.08
$18.8B — $1.08M — $2.35 — $2.35 — $18.8B — 23.49 $0.1 —
LY Corporation  YAHOY $4.94 —
-1.4
$18.8B — $112.44K — $4.94 — $4.98 — $18.8B — 26.00 $0.19 —
Ulta Beauty  ULTA $386.5 —
-3.27
$18.66B — $1.01M — $386.01 — $394.74 — $18.66B — 14.85 $26.01 —
Carnival Corporation &  CUK $14.63 —
+7.02
$18.55B — $2.58M — $13.96 — $14.74 — $18.55B — 45.71 $0.32 —
Avery Dennison  AVY $226.05 —
-0.11
$18.21B — $332.76K — $225.44 — $227.26 — $18.21B — 33.00 $6.85 —
Darden Restaurants  DRI $151.98 —
-1.31
$18.14B — $962.36K — $151.9 — $154.42 — $18.14B — 17.81 $8.53 —
Domino's Pizza  DPZ $516.08 —
+0.59
$18B — $260.29K — $511.58 — $518.25 — $18B — 33.66 $15.33 —
Porsche Automobil Holding SE  POAHY $5.31 —
-0.67
$16.45B — $101.88K — $5.3 — $5.33 — $16.45B — 3.05 $1.74 —
InterContinental Hotels  IHG $100.94 —
+0.49
$16.4B — $380.8K — $100.42 — $101.93 — $16.4B — 22.88 $4.41 —
Packaging Corporation of America  PKG $181.56 —
-0.86
$16.3B — $454.03K — $181.32 — $184.1 — $16.3B — 22.66 $8.01 —
Best Buy  BBY $73.91 —
+0.76
$15.99B — $2.36M — $73.17 — $74.34 — $15.99B — 13.01 $5.68 —
DICK'S Sporting Goods  DKS $193.73 —
-0.42
$15.85B — $791.88K — $193.39 — $196.68 — $15.85B — 15.89 $12.19 —
Hyatt Hotels  H $150.67 —
+1.09
$15.25B — $400.91K — $148.7 — $151.35 — $15.25B — 23.35 $6.45 —
Expedia  EXPE $114.32 —
+0.27
$15.14B — $2.91M — $112.62 — $114.56 — $15.14B — 21.69 $5.27 —
Yum China  YUMC $38.82 —
-0.97
$15.11B — $2.78M — $38.7 — $39.28 — $15.11B — 19.41 $2 —
Amcor  AMCR $10.07 —
-1.95
$14.55B — $7.1M — $10.05 — $10.26 — $14.55B — 22.37 $0.45 —
International Paper Company  IP $41.18 —
+1.33
$14.3B — $5.52M — $40.63 — $42.82 — $14.3B — 77.69 $0.53 —
Toll Brothers  TOL $131.06 —
+0.24
$13.65B — $1.28M — $130.61 — $132.52 — $13.65B — 10.15 $12.91 —
Magna  MGA $47.05 —
-0.93
$13.64B — $964.25K — $46.77 — $47.63 — $13.64B — 13.32 $3.53 —
WestRock Company  WRK $52.49 —
-0.85
$13.56B — $1.09M — $52.26 — $52.77 — $13.56B — 43.38 $1.21 —
Nissan Motor Co., Ltd.  NSANY $7.21 —
+1.55
$13.48B — $130.17K — $7.18 — $7.36 — $13.48B — 4.90 $1.47 —
MGM Resorts  MGM $41.36 —
+0.8
$12.97B — $3.17M — $40.79 — $41.44 — $12.97B — 15.78 $2.62 —
H World  HTHT $39.72 —
-3.9
$12.79B — $1.54M — $39.51 — $41.56 — $12.79B — 24.36 $1.63 —
Floor & Decor  FND $117.79 —
-0.97
$12.6B — $724.1K — $116.62 — $118.75 — $12.6B — 56.62 $2.08 —
Casey's General Stores  CASY $334.47 —
-0.3
$12.38B — $203.02K — $333.36 — $339.42 — $12.38B — 26.58 $12.58 —
On Holding AG  ONON $38.36 —
+0.63
$12.25B — $3.52M — $37.32 — $38.42 — $12.25B — 89.20 $0.43 —
Burlington Stores  BURL $190.71 —
-1.26
$12.18B — $961.61K — $189.74 — $194.08 — $12.18B — 36.46 $5.23 —
LKQ  LKQ $44.76 —
+0.2
$11.94B — $1.75M — $44.64 — $45.62 — $11.94B — 14.43 $3.1 —
CarMax  KMX $72.57 —
-0.34
$11.42B — $1.14M — $72.07 — $73.27 — $11.42B — 24.02 $3.02 —
Bath & Body Works  BBWI $50.67 —
+1.02
$11.33B — $1.68M — $49.49 — $50.77 — $11.33B — 13.19 $3.84 —
NIO  NIO $5.22 —
-1.14
$11.29B — $47.32M — $5.1 — $5.32 — $11.29B — 0 -$1.75 —
Texas Roadhouse  TXRH $168.39 —
-0.74
$11.25B — $527.13K — $167.74 — $169.98 — $11.25B — 34.01 $4.95 —
Wingstop  WING $382.84 —
-0.89
$11.24B — $273.83K — $381.58 — $389.95 — $11.24B — 137.21 $2.79 —
Wynn Resorts  WYNN $97.66 —
+0.9
$10.94B — $1.15M — $97.01 — $98.13 — $10.94B — 12.78 $7.64 —
Ralph Lauren  RL $166.94 —
-0.56
$10.67B — $967.77K — $165.37 — $169.34 — $10.67B — 18.94 $8.81 —
Skechers U.S.A  SKX $68.24 —
-0.26
$10.41B — $1.17M — $67.63 — $68.88 — $10.41B — 17.95 $3.8 —
Penske Automotive  PAG $155.36 —
-0.57
$10.39B — $176.78K — $154.74 — $156.5 — $10.39B — 10.78 $14.4 —
Crown  CCK $85.17 —
+0.32
$10.28B — $493.56K — $84.53 — $85.52 — $10.28B — 24.54 $3.47 —
Rivian Automotive  RIVN $10.28 —
-2.1
$10.23B — $21.41M — $10.21 — $10.6 — $10.23B — 0 -$5.77 —
Autoliv  ALV $125.28 —
+0.08
$10.19B — $244.03K — $124.65 — $125.85 — $10.19B — 19.63 $6.38 —
Service  SCI $69.49 —
-1.78
$10.12B — $726.41K — $69.42 — $70.96 — $10.12B — 19.91 $3.49 —
Churchill Downs Incorporated  CHDN $135.37 —
+1.31
$9.98B — $389.44K — $132.36 — $135.53 — $9.98B — 29.94 $4.52 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь