Соединенные Штаты Биржа: Other OTC Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (838)
- {{country.name}}
- Все страны
- Соединенные Штаты (838)
Other OTC (838)
Цикличные компании (838)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (21)
- Автопроизводители (59)
- Автозапчасти (93)
- Транспортные средства для отдыха (6)
- Мебель, приспособления и бытовая техника (31)
- Жилищное строительство (29)
- Текстильное производство (8)
- Производство одежды (37)
- Обувь и аксессуары (26)
- Упаковка и контейнеры (31)
- Персональные услуги (10)
- Рестораны (64)
- Розничная торговля одеждой (32)
- Универмаги (32)
- Розничная торговля товарами для дома (9)
- Товары класса люкс (39)
- Розничная торговля через Интернет (55)
- Специализированная розничная торговля (66)
- Азартные игры (56)
- Досуг (66)
- Жилье (21)
- Курорты и казино (32)
- Туристические услуги (15)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $168.85 — |
-0.93
|
$423.57B — | $102.46K — | $168.45 — | $170.17 — | $423.57B — | 25.54 | $6.61 — | |
| Alibaba Group Holding BABAF | $11.1 — |
-0.45
|
$216.11B — | $249.78K — | $10.98 — | $11.1 — | $216.11B — | 20.55 | $0.54 — | |
| Meituan MPNGY | $31.51 — |
-2.39
|
$99.29B — | $238.99K — | $31.36 — | $31.99 — | $99.29B — | 55.28 | $0.57 — | |
| Compagnie Financière Richemont SA CFRUY | $15.86 — |
-0.31
|
$93.5B — | $471.5K — | $15.73 — | $15.94 — | $93.5B — | 22.02 | $0.72 — | |
| BYD Company Limited BYDDY | $57.5 — |
+0.31
|
$86.43B — | $194.67K — | $57.19 — | $58.1 — | $86.43B — | 19.75 | $2.91 — | |
| Volkswagen AG VWAGY | $14.95 — |
-1.73
|
$74.94B — | $177.99K — | $14.9 — | $15.02 — | $74.94B — | 4.65 | $3.21 — | |
| Volkswagen AG VWAPY | $12.87 — |
-1.38
|
$71.71B — | $230.57K — | $12.87 — | $12.95 — | $71.71B — | 3.98 | $3.23 — | |
| JD.com JDCMF | $17.69 — |
+3.45
|
$52.61B — | $155.21K — | $17.56 — | $17.69 — | $52.61B — | 16.08 | $1.1 — | |
| Oriental Land Co., Ltd. OLCLY | $30.35 — |
+3.83
|
$49.73B — | $102.29K — | $30.1 — | $30.41 — | $49.73B — | 61.93 | $0.49 — | |
| Compass Group PLC CMPGY | $28.52 — |
-1.59
|
$48.55B — | $110.14K — | $28.45 — | $28.62 — | $48.55B — | 28.80 | $0.99 — | |
| LY Corporation YAHOY | $4.94 — |
-1.4
|
$18.98B — | $112.44K — | $4.94 — | $4.98 — | $18.98B — | 26.00 | $0.19 — | |
| LY YAHOF | $2.35 — |
-2.08
|
$18.98B — | $1.08M — | $2.35 — | $2.35 — | $18.98B — | 23.49 | $0.1 — | |
| Porsche Automobil Holding SE POAHY | $5.31 — |
-0.67
|
$16.41B — | $101.88K — | $5.3 — | $5.33 — | $16.41B — | 3.05 | $1.74 — | |
| Nissan Motor Co., Ltd. NSANY | $7.21 — |
+1.55
|
$13.48B — | $130.17K — | $7.18 — | $7.36 — | $13.48B — | 4.80 | $1.5 — | |
| Luckin Coffee LKNCY | $20.34 — |
-4.88
|
$6B — | $1.81M — | $20.15 — | $21.37 — | $6B — | 17.23 | $1.18 — | |
| MonotaRO MONOY | $10.83 — |
+3.24
|
$5.38B — | $923.66K — | $10.34 — | $10.95 — | $5.38B — | 36.10 | $0.3 — | |
| Burberry Group plc BURBY | $13.7 — |
-2.66
|
$5.05B — | $520.16K — | $13.67 — | $14.04 — | $5.05B — | 14.57 | $0.94 — | |
| Man Wah MAWHF | $0.7299 — |
+5.8
|
$3.66B — | $100K — | $0.7299 — | $0.7299 — | $3.66B — | 9.12 | $0.08 — | |
| Dongfeng Motor Group Company DNFGF | $0.3699 — |
+3.37
|
$3.14B — | $125K — | $0.3699 — | $0.3699 — | $3.14B — | 0 | -$0.07 — | |
| Puregold Price Club PGCMF | $0.56 — |
+9.02
|
$1.59B — | $4M — | $0.56 — | $0.56 — | $1.59B — | 9.26 | $0.06 — | |
| Playmates Toys PMTYF | $0.08 — |
+14.29
|
$104.43M — | $200K — | $0.08 — | $0.08 — | $104.43M — | 4.00 | $0.02 — | |
| Esprit ESPGY | $0.07 — |
+12.79
|
$100.5M — | $351.26K — | $0.05999 — | $0.08 — | $100.5M — | 0 | -$0.24 — | |
| AMA AMGRF | $0.02 — |
-42.5
|
$53.1M — | $1.5M — | $0.02 — | $0.02 — | $53.1M — | 0 | -$0.07 — | |
| Nextech3D.AI NEXCF | $0.1199 — |
+11.62
|
$16M — | $202.13K — | $0.1 — | $0.1199 — | $16M — | 0 | -$0.16 — | |
| FansUnite Entertainment FUNFF | $0.02999 — |
-1.67
|
$11.82M — | $174.27K — | $0.02999 — | $0.02999 — | $11.82M — | 0 | -$0.04 — | |
| Medical Care MDCE | $0.003 — |
-20.27
|
$9.47M — | $24.9M — | $0.0022 — | $0.004499 — | $9.47M — | 0 | -$219.1 — | |
| CBD of Denver CBDD | $0.0008999 — |
-6.25
|
$6.01M — | $4.05M — | $0.0008 — | $0.001 — | $6.01M — | 0 | $0 — | |
| Good Vibrations Shoes GVSI | $0.002099 — |
+5
|
$4.45M — | $3.44M — | $0.002 — | $0.002099 — | $4.45M — | 0 | $0 — | |
| Samsara Luggage SAML | $0.02 — |
+1.71
|
$3.8M — | $186.51K — | $0.02 — | $0.02 — | $3.8M — | 0 | -$0.02 — | |
| Optec OPTI | $0.001699 — |
+6.25
|
$2.86M — | $1.15M — | $0.001399 — | $0.001699 — | $2.86M — | 0 | $0 — | |
| Rodedawg International Industries RWGI | $0.01 — |
0
|
$2.55M — | $306.5K — | $0.01 — | $0.01 — | $2.55M — | 0 | $0 — | |
| Elray Resources ELRA | $0.0005 — |
0
|
$2.11M — | $613.54K — | $0.0004 — | $0.0005 — | $2.11M — | 0 | $0 — | |
| Good Gaming GMER | $0.02 — |
+1.81
|
$2.1M — | $116.57K — | $0.02 — | $0.02 — | $2.1M — | 0 | -$0.01 — | |
| Nexus Energy Services IBGR | $0.0085 — |
+9.68
|
$2.09M — | $1.61M — | $0.007 — | $0.0085 — | $2.09M — | 0 | $0 — | |
| SportsQuest SPQS | $0.0006999 — |
+27.27
|
$1.71M — | $25.25M — | $0.0005999 — | $0.0006999 — | $1.71M — | 0 | $0 — | |
| Prom Resources PRMO | $0.0001 — |
0
|
$1.62M — | $2.5M — | $0.0001 — | $0.0001 — | $1.62M — | 0.099 | $0 — | |
| ZA ZAAG | $0.0001 — |
0
|
$910.9K — | $500K — | $0.0001 — | $0.0001 — | $910.9K — | 0 | -$71.81 — | |
| Marketing Worldwide Corp MWWC | $0.0002 — |
-25
|
$859.34K — | $9.51M — | $0.0002 — | $0.0002 — | $859.34K — | 0.000014 | $10.64 — | |
| Code Green Apparel CGAC | $0.0002 — |
0
|
$857.69K — | $41.07M — | $0.0002 — | $0.0002999 — | $857.69K — | 0 | -$0.21 — | |
| Gourmet Provisions GMPR | $0.0002 — |
0
|
$712.95K — | $89.7M — | $0.0001 — | $0.0002 — | $712.95K — | 0 | -$19,014 — | |
| Kisses From Italy KITL | $0.0016 — |
-5.88
|
$521.61K — | $502.07K — | $0.0016 — | $0.001799 — | $521.61K — | 0 | -$0.02 — | |
| New Momentum NNAX | $0.0005999 — |
+50
|
$495.52K — | $75.2M — | $0.0004 — | $0.0005999 — | $495.52K — | 0 | $0 — | |
| Grillit GRLT | $0.0001 — |
0
|
$490.92K — | $1M — | $0.0001 — | $0.0001 — | $490.92K — | 0 | $0 — | |
| PlantX Life PLTXF | $0.01 — |
-44.74
|
$319.45K — | $190.5K — | $0.01 — | $0.02 — | $319.45K — | 0 | -$100.42 — | |
| Bergio BRGO | $0.0001 — |
0
|
$289.83K — | $1.04M — | $0.0001 — | $0.0001 — | $289.83K — | 0 | -$0.01 — | |
| Winners WNRS | $0.0011 — |
-8.33
|
$206.27K — | $371.8K — | $0.0011 — | $0.001199 — | $206.27K — | 0 | -$0.01 — | |
| Maison Luxe MASN | $0.001 — |
0
|
$187.5K — | $775K — | $0.0008999 — | $0.001 — | $187.5K — | 0 | $0 — | |
| BRAVADA BRAV | $0.0001 — |
0
|
$187.46K — | $181K — | $0.0001 — | $0.0001 — | $187.46K — | 0 | $0 — | |
| LYW Cyber Technology Group Holding CDNO | $0.0006999 — |
0
|
$144K — | $680K — | $0.0006999 — | $0.0006999 — | $144K — | 0 | -$0.45 — | |
| Genesis Electronics GEGI | $0.0004 — |
-20
|
$112.64K — | $100.5K — | $0.0004 — | $0.0004 — | $112.64K — | 0 | $0 — | |
| Green Automotive Company GACR | $0.0001 — |
+9900
|
$104.56K — | $397.55K — | $0.0001 — | $0.0001 — | $104.56K — | 0.0027 | $0.04 — | |
| Auto Parts 4Less FLES | $0.01 — |
+3.45
|
$95.53K — | $1.94M — | $0.007799 — | $0.01 — | $95.53K — | 0 | -$5.13 — | |
| Eastern Asteria EATR | $0.0001 — |
0
|
$53.7K — | $950K — | $0.0001 — | $0.0001 — | $53.7K — | 0 | $0 — | |
| Kid Brands KIDBQ | $0.0001 — |
+9900
|
$24.36K — | $509.82K — | $0.0001 — | $0.0001 — | $24.36K — | 0 | -$0.25 — | |
| Amergent Hospitality AMHG | $0.0001 — |
0
|
$1.68K — | $1.13M — | $0.0001 — | $0.0001 — | $1.68K — | 0 | -$0.19 — | |
| Zhongsheng ZHSHF | $2.56 — |
-28.03
|
$6.1B — | $273.05K — | $2.56 — | $2.56 — | $6.1B — | 7.09 | $0.36 — | |
| Minth MNTHF | $1.95 — |
-3.71
|
$2.26B — | $850.48K — | $1.95 — | $1.95 — | $2.26B — | 9.26 | $0.21 — | |
| Domino's Pizza DMPZF | $4.1 — |
+0.99
|
$1.73B — | $142.35K — | $4.1 — | $4.14 — | $1.73B — | 11.71 | $0.35 — | |
| Retailors RTALF | $24.32 — |
0
|
$1.18B — | $319.25K — | $24.32 — | $24.32 — | $1.18B — | 0 | -$0.23 — | |
| Sleep Country Canada SCCAF | $22.38 — |
+17.42
|
$758.43M — | $107.96K — | $22.33 — | $22.38 — | $758.43M — | 15.43 | $1.45 — | |
| IG Design IGDFF | $2.1 — |
+3.96
|
$206.39M — | $697.96K — | $2.1 — | $2.1 — | $206.39M — | 29.99 | $0.07 — | |
| Fairwood FRWDF | $1.05 — |
-41.99
|
$136.03M — | $132.2K — | $1.05 — | $1.05 — | $136.03M — | 26.25 | $0.04 — | |
| Global Fashion GLFGF | $0.25 — |
+14.57
|
$55.88M — | $200K — | $0.25 — | $0.25 — | $55.88M — | 0 | -$0.87 — | |
| Premier Exhibitions PRXIQ | $0.0001 — |
+9900
|
$34.81M — | $100.05K — | $0.0001 — | $0.0001 — | $34.81M — | 0 | $0 — | |
| EMERGE Commerce EMCMF | $0.05 — |
+42.86
|
$6.72M — | $110K — | $0.05 — | $0.05 — | $6.72M — | 0 | -$0.15 — | |
| McHenry Metals Golf GLFN | $0.0051 — |
+509900
|
$50.45K — | $107.88K — | $0.0051 — | $0.0051 — | $50.45K — | 0 | -$0.1 — | |
| Madison Sports & Entertainment MSET | $0.0001 — |
0
|
$0 — | $170.11K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| Golden Eagle Retail GDNEF | $0.81 — |
+30.53
|
$0 — | $2.97M — | $0.81 — | $0.8199 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}