Oops




$2.73T
Общая капитализация
$222.25B
Общий объем
BTC 50.40%   •   ETH 16.45%
Доминирование

Страница результатов 2 - Соединенные Штаты Сектор: Цикличные компании Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1400)
Все биржи
Цикличные компании (1400)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vail Resorts  MTN $200.15 —
-1.38
$7.6B — $231.67K — $199.16 — $201.38 — $7.6B — 32.65 $6.13 —
H&R Block  HRB $53.92 —
+1.2
$7.52B — $437.7K — $53.2 — $54.08 — $7.52B — 12.59 $4.28 —
Etsy  ETSY $63.97 —
-0.25
$7.48B — $1.31M — $63.22 — $64.27 — $7.48B — 29.21 $2.19 —
MINISO Group Holding  MNSO $22.89 —
-0.74
$7.46B — $722.24K — $22.68 — $23.41 — $7.46B — 22.66 $1.01 —
Abercrombie & Fitch  ANF $144.7 —
-0.1
$7.39B — $725.52K — $144.23 — $146.9 — $7.39B — 23.30 $6.21 —
Five Below  FIVE $132.2 —
-1.21
$7.3B — $418.89K — $131.67 — $134.68 — $7.3B — 24.43 $5.41 —
Lear  LEA $127.76 —
-0.87
$7.26B — $156.16K — $127.29 — $128.16 — $7.26B — 13.91 $9.18 —
Norwegian Cruise Line  NCLH $16.89 —
-0.3
$7.25B — $9.77M — $16.84 — $17.38 — $7.25B — 20.85 $0.81 —
Chewy  CHWY $16.43 —
+0.92
$7.15B — $2.89M — $16.11 — $16.69 — $7.15B — 182.55 $0.09 —
Berry Global  BERY $60.2 —
-0.3
$6.89B — $214.68K — $59.97 — $60.78 — $6.89B — 14.47 $4.16 —
Allison Transmission  ALSN $75.18 —
-0.84
$6.58B — $165.38K — $74.88 — $75.55 — $6.58B — 10.09 $7.45 —
Lucid  LCID $2.83 —
-0.55
$6.54B — $15.37M — $2.8 — $2.95 — $6.54B — 0 -$1.23 —
GameStop  GME $21.31 —
-7.91
$6.52B — $28.79M — $20.04 — $22.3 — $6.52B — 1065.50 $0.02 —
Meritage Homes  MTH $178.14 —
-2.44
$6.47B — $100.95K — $178 — $181.59 — $6.47B — 8.30 $21.45 —
PVH  PVH $113.95 —
-0.12
$6.45B — $285.63K — $113.03 — $114.23 — $6.45B — 10.59 $10.76 —
Dutch Bros  BROS $36.34 —
-1.18
$6.44B — $886.24K — $36.24 — $36.76 — $6.44B — 201.86 $0.18 —
Mattel  MAT $18.23 —
-0.63
$6.27B — $1.74M — $18.11 — $18.36 — $6.27B — 22.22 $0.82 —
Taylor Morrison Home  TMHC $59 —
-1.47
$6.24B — $149.45K — $58.86 — $59.61 — $6.24B — 8.44 $6.99 —
Reynolds Consumer Products  REYN $29.25 —
-0.2
$6.15B — $143.31K — $29.18 — $29.4 — $6.15B — 18.63 $1.57 —
Gildan Activewear  GIL $35.82 —
+0.06
$6.04B — $291.42K — $35.47 — $35.95 — $6.04B — 12.10 $2.96 —
Sonoco Products Company  SON $61.2 —
-0.16
$6.01B — $307.71K — $60.75 — $61.63 — $6.01B — 15.45 $3.96 —
Installed Building Products  IBP $210.27 —
-1.34
$5.98B — $118.56K — $208.8 — $213.01 — $5.98B — 23.78 $8.84 —
Planet Fitness  PLNT $64.95 —
+0.28
$5.73B — $383.93K — $64.28 — $65.48 — $5.73B — 37.32 $1.74 —
Wyndham Hotels & Resorts  WH $70.55 —
-0.42
$5.68B — $392.76K — $70.39 — $71.37 — $5.68B — 24.92 $2.83 —
Choice Hotels  CHH $118 —
-1.06
$5.68B — $143.53K — $117.93 — $119.39 — $5.68B — 25.26 $4.67 —
Luckin Coffee  LKNCY $19.99 —
-1.7
$5.61B — $1.52M — $19.88 — $20.12 — $5.61B — 15.86 $1.26 —
Sealed Air  SEE $37.97 —
-0.26
$5.53B — $310.26K — $37.66 — $38.21 — $5.53B — 15.37 $2.47 —
Brunswick  BC $80.78 —
-0.97
$5.46B — $204.32K — $80.48 — $81.69 — $5.46B — 14.50 $5.57 —
KB Home  KBH $71.83 —
-1.94
$5.45B — $529.46K — $71.8 — $73.14 — $5.45B — 9.78 $7.34 —
Macy's  M $19.54 —
+2.3
$5.38B — $12.5M — $18.67 — $20.06 — $5.38B — 51.42 $0.38 —
Modine Manufacturing Company  MOD $101.71 —
-0.64
$5.31B — $661.97K — $97.36 — $102.19 — $5.31B — 23.93 $4.25 —
THOR Industries  THO $98.69 —
-1.58
$5.26B — $166.34K — $98.25 — $99.84 — $5.26B — 19.54 $5.05 —
Boyd Gaming  BYD $55.14 —
+0.02
$5.23B — $391.47K — $54.7 — $55.33 — $5.23B — 9.86 $5.59 —
Red Rock Resorts  RRR $51 —
-0.51
$5.23B — $191.04K — $50.63 — $51.47 — $5.23B — 17.77 $2.87 —
Columbia Sportswear Company  COLM $85.28 —
+0.54
$5.04B — $133.07K — $84.1 — $85.31 — $5.04B — 21.00 $4.06 —
Global-E Online  GLBE $30.13 —
-1.82
$5.03B — $1.12M — $29.98 — $31.85 — $5.03B — 0 -$0.74 —
RH  RH $273.15 —
-2.42
$5.01B — $257.26K — $271.35 — $279.11 — $5.01B — 46.21 $5.91 —
Silgan  SLGN $46.84 —
-0.07
$5B — $530.56K — $46.64 — $47.08 — $5B — 16.43 $2.85 —
Burberry Group plc  BURBY $13.53 —
-1.28
$4.93B — $530.07K — $13.45 — $13.88 — $4.93B — 14.38 $0.94 —
Whirlpool  WHR $89.56 —
-1.17
$4.89B — $718.26K — $89.49 — $90.78 — $4.89B — 12.31 $7.27 —
V.F  VFC $12.38 —
+0.49
$4.81B — $3.49M — $12.2 — $12.42 — $4.81B — 0 -$1.97 —
Harley-Davidson  HOG $34.91 —
-0.6
$4.7B — $343.16K — $34.88 — $35.4 — $4.7B — 7.67 $4.55 —
Polaris  PII $82.15 —
-1.87
$4.64B — $394.56K — $81.93 — $83.37 — $4.64B — 12.02 $6.83 —
American Eagle Outfitters  AEO $23.58 —
-0.53
$4.63B — $1.35M — $23.49 — $23.97 — $4.63B — 27.41 $0.86 —
Signet Jewelers  SIG $100.67 —
+2.42
$4.5B — $150.24K — $98.78 — $100.74 — $4.5B — 6.70 $15.01 —
Skyline Champion  SKY $77.01 —
-4.31
$4.45B — $217.79K — $76.44 — $79.76 — $4.45B — 22.06 $3.49 —
Hilton Grand Vacations  HGV $41.93 —
-1.32
$4.35B — $261.38K — $41.92 — $42.38 — $4.35B — 19.77 $2.12 —
International Game Technology  IGT $20.83 —
+2.51
$4.2B — $582.96K — $20.27 — $20.98 — $4.2B — 19.65 $1.06 —
Advance Auto Parts  AAP $70.41 —
-3.08
$4.2B — $1.18M — $69.93 — $73.16 — $4.2B — 140.81 $0.5 —
Shake Shack  SHAK $98.83 —
-0.77
$4.19B — $293.56K — $97.89 — $100.46 — $4.19B — 173.37 $0.57 —
Capri  CPRI $35.12 —
-1.71
$4.09B — $508.14K — $34.97 — $35.57 — $4.09B — 18.29 $1.92 —
Kontoor Brands  KTB $72.59 —
+1.92
$4.05B — $298.98K — $71.01 — $72.94 — $4.05B — 18.37 $3.95 —
Acushnet  GOLF $63.17 —
-1.4
$3.98B — $117.5K — $63.1 — $64.04 — $3.98B — 21.55 $2.93 —
Academy Sports and Outdoors  ASO $53.29 —
-0.97
$3.93B — $417.08K — $53.02 — $53.77 — $3.93B — 7.95 $6.7 —
Urban Outfitters  URBN $41.37 —
-0.21
$3.85B — $1.32M — $41.14 — $41.94 — $3.85B — 13.56 $3.05 —
Melco Resorts & Entertainment  MLCO $8.77 —
-0.9
$3.83B — $2.04M — $8.64 — $8.79 — $3.83B — 0 -$0.53 —
Tri Pointe Homes  TPH $38.84 —
-2.26
$3.73B — $242.55K — $38.83 — $39.66 — $3.73B — 10.35 $3.75 —
The Wendy's Company  WEN $17.97 —
-0.66
$3.69B — $1.23M — $17.97 — $18.28 — $3.69B — 18.33 $0.98 —
Sweetgreen, Inc.  SG $32.36 —
-4.35
$3.67B — $1.45M — $32 — $33.74 — $3.67B — 0 -$0.94 —
Man Wah  MAWHF $0.7299 —
+5.8
$3.53B — $100K — $0.7299 — $0.7299 — $3.53B — 9.12 $0.08 —
The Goodyear Tire & Rubber Company  GT $12.38 —
-1.86
$3.52B — $1.1M — $12.29 — $12.62 — $3.52B — 0 -$2.27 —
Boot Barn  BOOT $113.58 —
-1.23
$3.45B — $261.82K — $113.12 — $115.26 — $3.45B — 23.66 $4.8 —
Nordstrom  JWN $21.11 —
+0.02
$3.45B — $930.03K — $20.97 — $21.33 — $3.45B — 25.73 $0.82 —
YETI  YETI $39.77 —
+1.56
$3.39B — $635.38K — $39.05 — $40.05 — $3.39B — 19.88 $2 —
Marriott Vacations Worldwide  VAC $95.63 —
-2.48
$3.36B — $102.28K — $95.62 — $97.75 — $3.36B — 17.57 $5.44 —
Ermenegildo Zegna  ZGN $12.94 —
-0.27
$3.24B — $212.17K — $12.84 — $12.97 — $3.24B — 24.87 $0.52 —
Travel + Leisure  TNL $44.95 —
-1.51
$3.2B — $158.43K — $44.95 — $45.59 — $3.2B — 8.44 $5.32 —
ACV Auctions  ACVA $18.98 —
+1.17
$3.13B — $1.24M — $18.64 — $19.23 — $3.13B — 0 -$0.49 —
Life Time  LTH $15.65 —
+2.25
$3.11B — $226.68K — $15.19 — $15.65 — $3.11B — 44.70 $0.35 —
Dongfeng Motor Group Company  DNFGF $0.3699 —
+3.37
$3.1B — $275K — $0.3699 — $0.3699 — $3.1B — 0 -$0.07 —
Steven Madden  SHOO $42.02 —
+0.43
$3.08B — $167.75K — $41.63 — $42.13 — $3.08B — 17.36 $2.42 —
Under Armour, Inc.  UAA $6.81 —
+1.57
$2.92B — $6.01M — $6.69 — $6.84 — $2.92B — 7.64 $0.89 —
Under Armour  UA $6.57 —
+0.92
$2.9B — $1.78M — $6.51 — $6.67 — $2.9B — 7.38 $0.89 —
Kohl's  KSS $26.11 —
-0.19
$2.9B — $2.11M — $25.84 — $26.55 — $2.9B — 9.16 $2.85 —
QuantumScape  QS $5.78 —
+2.12
$2.89B — $2.62M — $5.56 — $5.83 — $2.89B — 0 -$0.96 —
Brinker  EAT $64.45 —
-0.09
$2.87B — $720.77K — $63.66 — $65.93 — $2.87B — 19.12 $3.37 —
Frontdoor  FTDR $35.65 —
+0.51
$2.77B — $198.72K — $35.13 — $35.79 — $2.77B — 15.63 $2.28 —
Dream Finders Homes  DFH $28.53 —
-2.45
$2.67B — $246.45K — $28.49 — $29.31 — $2.67B — 9.87 $2.89 —
Tripadvisor  TRIP $18.24 —
-1.14
$2.54B — $891.34K — $18.16 — $18.56 — $2.54B — 114.00 $0.16 —
Adient  ADNT $28.28 —
-2.01
$2.54B — $248.21K — $28.26 — $28.71 — $2.54B — 17.34 $1.63 —
Green Brick Partners  GRBK $56.48 —
-1.85
$2.54B — $161.77K — $56.4 — $57.36 — $2.54B — 8.56 $6.59 —
PENN Entertainment  PENN $16.56 —
+1.75
$2.52B — $2.11M — $16.09 — $16.58 — $2.52B — 0 -$7.33 —
CarGurus  CARG $23.85 —
+1.19
$2.48B — $394.43K — $23.2 — $23.91 — $2.48B — 82.24 $0.29 —
Carter's  CRI $67.75 —
+0.19
$2.47B — $247.94K — $67.42 — $68.1 — $2.47B — 10.70 $6.33 —
Ardagh Metal Packaging  AMBP $4.11 —
+0.86
$2.45B — $284.33K — $4.06 — $4.12 — $2.45B — 0 -$0.14 —
Arhaus  ARHS $16 —
-2.44
$2.25B — $466.55K — $15.71 — $16.43 — $2.25B — 21.05 $0.76 —
Mister Car Wash  MCW $7.01 —
-0.78
$2.24B — $1.06M — $6.94 — $7.12 — $2.24B — 30.45 $0.23 —
Six Flags Entertainment  SIX $26.44 —
+2.05
$2.23B — $385.14K — $25.67 — $26.51 — $2.23B — 82.62 $0.32 —
Arcos Dorados  ARCO $10.27 —
-0.1
$2.16B — $1.05M — $10.08 — $10.31 — $2.16B — 12.52 $0.82 —
Foot Locker  FL $22.62 —
-0.4
$2.14B — $1.03M — $22.47 — $23.02 — $2.14B — 0 -$3.51 —
Garrett Motion  GTX $9.08 —
-2.53
$2.05B — $814.57K — $9.01 — $9.25 — $2.05B — 0 -$0.16 —
Dana Incorporated  DAN $14 —
-0.5
$2.03B — $287.45K — $13.98 — $14.18 — $2.03B — 155.55 $0.09 —
O-I Glass  OI $12.94 —
-1.6
$2.02B — $1.12M — $12.85 — $13.22 — $2.02B — 0 -$1.54 —
Rush Street Interactive  RSI $8.85 —
+0.63
$1.99B — $2.77M — $8.72 — $9.04 — $1.99B — 0 -$0.17 —
MillerKnoll  MLKN $27.49 —
+0.04
$1.97B — $277.87K — $26.95 — $27.55 — $1.97B — 28.63 $0.96 —
Bloomin' Brands  BLMN $22.73 —
-2.47
$1.97B — $812.06K — $22.6 — $23.3 — $1.97B — 33.91 $0.67 —
The Cheesecake Factory Incorporated  CAKE $37.98 —
-0.84
$1.94B — $396.37K — $37.77 — $38.58 — $1.94B — 17.34 $2.19 —
Super Group (SGHC)  SGHC $3.84 —
+3.23
$1.93B — $2.03M — $3.69 — $3.89 — $1.93B — 54.85 $0.07 —
Fox Factory Holding  FOXF $46.21 —
+0.15
$1.92B — $163.3K — $45.01 — $46.39 — $1.92B — 25.81 $1.79 —
The Buckle  BKE $37.67 —
+0.23
$1.91B — $101.1K — $37.48 — $37.92 — $1.91B — 8.56 $4.4 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь