Соединенные Штаты Сектор: Финансовые услуги Отрасль: Подставные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (206)
Все биржи
Финансовые услуги (206)
- {{item.name}}
- Все секторы
- Финансовые услуги (206)
Подставные компании (206)
- {{item.name}}
- Все отрасли
- Управление активами (565)
- Банки-Многоотраслевые (67)
- Банки-Региональные (765)
- Ипотечное финансирование (61)
- Деятельность на рынках капитала (149)
- Финансовые биржи и финансовые данные (38)
- Страхование-Жизнь (46)
- Страхование-Имущества и от несчастных случаев (67)
- Страхование-Перестрахование (16)
- Страхование-Специализированное (24)
- Страхование-Деятельность страховых агентов (17)
- Страхование-Многоотраслевое (46)
- Подставные компании (206)
- Финансовые конгломераты (14)
- Кредитные услуги (91)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MNTN MNTN | $12.14 — |
+2.32
|
$889.30M — | $126.11K — | $11.74 — | $12.24 — | $889.30M — | 0 | -$0.61 — | ||
| American Coastal Insurance ACIC | $12.74 — |
-0.55
|
$621.27M — | $24.81K — | $12.71 — | $12.80 — | $621.27M — | 7.36 | $1.73 — | ||
| HCM III HCMA | $10.08 — |
-0.1
|
$340.03M — | $37.17K — | $10.07 — | $10.09 — | $340.03M — | 0 | $0.00 — | ||
| Haymaker Acquisition Corp. 4 HYAC | $11.34 — |
-0.04
|
$330.70M — | $597.00 — | $11.34 — | $11.34 — | $330.70M — | 37.78 | $0.30 — | ||
| NewHold Inv NHIC | $10.36 — |
0
|
$286.07M — | $17.00 — | $10.36 — | $10.36 — | $286.07M — | 0 | $0.00 — | ||
| Allied Energy AGGI | $0.01 — |
0
|
$222.30M — | $500.00 — | $0.01 — | $0.01 — | $222.30M — | 5.45 | $0.00 — | ||
| theglobe.com TGLO | $0.49 — |
+2.08
|
$216.33M — | $5.01K — | $0.45 — | $0.49 — | $216.33M — | 0 | $0.00 — | ||
| Xtra Energy XTPT | $0.63 — |
-1.58
|
$146.05M — | $2.15K — | $0.63 — | $0.65 — | $146.05M — | 0 | $0.00 — | ||
| Roxmore Resources GARLF | $1.60 — |
-4.76
|
$86.34M — | $2.40K — | $1.60 — | $1.64 — | $86.34M — | 0 | -$1.67 — | ||
| Azure Holding AZRH | $1.35 — |
+35
|
$74.96M — | $5.22K — | $0.90 — | $1.35 — | $74.96M — | 0 | $0.00 — | ||
| Luminar Media LRGR | $0.50 — |
+42.83
|
$45.04M — | $23.14K — | $0.36 — | $0.50 — | $45.04M — | 0 | -$18.12 — | ||
| MDwerks MDWK | $0.12 — |
+1.25
|
$27.65M — | $50.00K — | $0.12 — | $0.12 — | $27.65M — | 0 | -$0.02 — | ||
| XCana Petroleum XCPT | $0.17 — |
0
|
$19.21M — | $1.25K — | $0.14 — | $0.14 — | $19.21M — | 0 | -$54.49 — | ||
| Lotus Pharmaceuticals LTUS | $0.00 — |
0
|
$12.69M — | $10.00K — | $0.00 — | $0.00 — | $12.69M — | 0 | -$0.04 — | ||
| Southern ITS SITS | $0.04 — |
-3.75
|
$12.34M — | $158.70K — | $0.04 — | $0.04 — | $12.34M — | 0 | -$0.05 — | ||
| Tianci CIIT | $0.46 — |
-0.69
|
$11.23M — | $4.13K — | $0.45 — | $0.46 — | $11.23M — | 0 | -$0.18 — | ||
| TechCom TCRI | $0.16 — |
-0.6
|
$10.72M — | $11.00K — | $0.08 — | $0.08 — | $10.72M — | 0 | $0.00 — | ||
| ProtoSource PSCO | $0.02 — |
-15.79
|
$8.16M — | $3.50K — | $0.02 — | $0.02 — | $8.16M — | 0 | -$0.04 — | ||
| SH Resources & Development SDAD | $0.09 — |
0
|
$7.71M — | $923.00 — | $0.01 — | $0.01 — | $7.71M — | 0 | $0.00 — | ||
| Adia Nutrition ADIA | $0.08 — |
+2.63
|
$7.36M — | $777.00 — | $0.08 — | $0.08 — | $7.36M — | 0 | -$0.40 — | ||
| Chilco River CRVH | $0.02 — |
0
|
$6.43M — | $170.00 — | $0.02 — | $0.02 — | $6.43M — | 0 | -$0.04 — | ||
| Plandaí Biotechnology PLPL | $0.00 — |
0
|
$4.49M — | $4.00K — | $0.00 — | $0.00 — | $4.49M — | 0 | $0.00 — | ||
| Broadcast Marketing BDCM | $0.01 — |
0
|
$4.34M — | $66.90K — | $0.01 — | $0.01 — | $4.34M — | 0 | $0.00 — | ||
| Simulated Environment Concepts SMEV | $0.01 — |
0
|
$4.26M — | $5.00K — | $0.01 — | $0.01 — | $4.26M — | 0 | $0.00 — | ||
| Blockchain Loyalty BBLC | $0.04 — |
+32.67
|
$4.20M — | $150.00 — | $0.04 — | $0.04 — | $4.20M — | 0 | $0.00 — | ||
| AVVAA World Health Care Products AVVH | $0.00 — |
+20.59
|
$3.96M — | $61.77K — | $0.00 — | $0.00 — | $3.96M — | 0 | -$3.77 — | ||
| Innovative Holdings Alliance IHAI | $0.06 — |
0
|
$3.90M — | $6.50K — | $0.05 — | $0.05 — | $3.90M — | 0 | $0.00 — | ||
| Gold Enterprise GEGP | $0.00 — |
0
|
$3.36M — | $4.50M — | $0.00 — | $0.00 — | $3.36M — | 0 | $0.00 — | ||
| Ventana Global VNTA | $0.06 — |
0
|
$3.28M — | $2.33K — | $0.06 — | $0.06 — | $3.28M — | 0 | -$0.00 — | ||
| Hong Yuan Holding HGYN | $0.04 — |
0
|
$3.11M — | $12.73K — | $0.02 — | $0.02 — | $3.11M — | 0 | $0.00 — | ||
| National Graphite NGRC | $0.02 — |
-5
|
$2.93M — | $27.00 — | $0.02 — | $0.02 — | $2.93M — | 0 | -$0.02 — | ||
| Icon Media ICNM | $0.00 — |
0
|
$2.58M — | $50.00 — | $0.00 — | $0.00 — | $2.58M — | 0 | -$0.00 — | ||
| Greenlite Ventures GRNL | $0.01 — |
+44.44
|
$2.44M — | $32.53K — | $0.01 — | $0.01 — | $2.44M — | 0 | -$0.10 — | ||
| Forwardly FORW | $0.00 — |
-9.72
|
$2.33M — | $76.56K — | $0.00 — | $0.00 — | $2.33M — | 0 | -$0.00 — | ||
| Jade Art JADA | $0.00 — |
0
|
$2.25M — | $223.00 — | $0.01 — | $0.01 — | $2.25M — | 0.16 | $0.03 — | ||
| Eastern Asteria EATR | $0.00 — |
0
|
$2.23M — | $620.78K — | $0.00 — | $0.00 — | $2.23M — | 0 | -$0.03 — | ||
| Trans Global TGGI | $0.00 — |
0
|
$2.21M — | $6.00M — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | ||
| Silverton Adventures SVAD | $0.00 — |
0
|
$2.21M — | $380.00K — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | ||
| EyeCity.com ICTY | $0.00 — |
0
|
$2.17M — | $18.00K — | $0.00 — | $0.00 — | $2.17M — | 0 | -$0.01 — | ||
| A1 AWON | $0.00 — |
-23.53
|
$2.16M — | $453.79K — | $0.00 — | $0.00 — | $2.16M — | 0 | $0.00 — | ||
| Good Vibrations Shoes GVSI | $0.00 — |
0
|
$2.12M — | $350.00K — | $0.00 — | $0.00 — | $2.12M — | 0 | $0.00 — | ||
| Vado Corp. VADP | $0.01 — |
0
|
$2.01M — | $25.00K — | $0.01 — | $0.01 — | $2.01M — | 0 | $0.00 — | ||
| Church & Crawford CCWF | $0.00 — |
-21.95
|
$1.75M — | $600.00 — | $0.00 — | $0.00 — | $1.75M — | 0 | -$0.00 — | ||
| Eline Entertainment EEGI | $0.00 — |
0
|
$1.70M — | $777.00 — | $0.00 — | $0.00 — | $1.70M — | 0 | $0.00 — | ||
| Quantum QUAN | $0.06 — |
-0.15
|
$1.70M — | $30.10K — | $0.06 — | $0.06 — | $1.70M — | 0 | -$0.20 — | ||
| Absolute Health and Fitness AHFI | $0.02 — |
0
|
$1.60M — | $21.52K — | $0.01 — | $0.01 — | $1.60M — | 0 | $0.00 — | ||
| Alternaturals ANAS | $0.01 — |
-28.21
|
$1.46M — | $30.00K — | $0.01 — | $0.01 — | $1.46M — | 0 | $0.00 — | ||
| St. Joseph STJO | $0.02 — |
0
|
$1.26M — | $50.00K — | $0.02 — | $0.02 — | $1.26M — | 0 | -$0.01 — | ||
| New Generation Consumer NGCG | $0.00 — |
0
|
$1.24M — | $1.10M — | $0.00 — | $0.00 — | $1.24M — | 0 | $0.00 — | ||
| Livechain LICH | $0.01 — |
0
|
$1.23M — | $1.00 — | $0.00 — | $0.00 — | $1.23M — | 0 | -$1.30 — | ||
| Smart Cannabis SCNA | $0.00 — |
-33.33
|
$1.01M — | $47.59K — | $0.00 — | $0.00 — | $1.01M — | 0 | $0.00 — | ||
| BCII Enterprises BCII | $0.01 — |
-6.25
|
$1.00M — | $1.23K — | $0.01 — | $0.01 — | $1.00M — | 0 | $0.00 — | ||
| USCorp USCS | $0.00 — |
0
|
$990.07K — | $35.00K — | $0.00 — | $0.00 — | $990.07K — | 0 | $0.00 — | ||
| GEMZ GMZP | $0.00 — |
-20
|
$980.60K — | $10.00K — | $0.00 — | $0.00 — | $980.60K — | 0 | $0.00 — | ||
| First Colombia Gold FCGD | $0.00 — |
0
|
$978.13K — | $209.98K — | $0.00 — | $0.00 — | $978.13K — | 0.0020 | $0.05 — | ||
| American Graphite AGIN | $0.00 — |
0
|
$964.49K — | $2.00K — | $0.00 — | $0.00 — | $964.49K — | 0 | $0.00 — | ||
| Gemini Group Global GMNI | $0.00 — |
0
|
$956.50K — | $163.85K — | $0.00 — | $0.00 — | $956.50K — | 0 | -$4.53 — | ||
| China Dongsheng CDSG | $0.00 — |
0
|
$901.12K — | $150.00K — | $0.00 — | $0.00 — | $901.12K — | 0 | $0.00 — | ||
| Active Health Foods AHFD | $0.00 — |
0
|
$794.76K — | $25.00K — | $0.00 — | $0.00 — | $794.76K — | 0.00015 | $0.63 — | ||
| Aerius AERS | $0.00 — |
-26.67
|
$741.84K — | $120.40K — | $0.00 — | $0.00 — | $741.84K — | 0 | -$0.00 — | ||
| CTR Investments & Consulting CIVX | $0.00 — |
0
|
$741.33K — | $8.00M — | $0.00 — | $0.00 — | $741.33K — | 0 | -$0.00 — | ||
| Coastal Capital CCAJ | $0.00 — |
0
|
$631.40K — | $20.00K — | $0.00 — | $0.00 — | $631.40K — | 0 | $0.00 — | ||
| American Leisure AMLH | $0.00 — |
0
|
$606.28K — | $1.00K — | $0.00 — | $0.00 — | $606.28K — | 0 | $0.00 — | ||
| Solar Energy Initiatives SNRY | $0.00 — |
-55.56
|
$600.00K — | $6.00M — | $0.00 — | $0.00 — | $600.00K — | 0 | -$0.11 — | ||
| TOCCA Life TLIF | $0.00 — |
+23.08
|
$569.54K — | $221.00 — | $0.00 — | $0.00 — | $569.54K — | 0 | -$6.86 — | ||
| Mundus MNDP | $0.00 — |
0
|
$562.85K — | $185.26K — | $0.00 — | $0.00 — | $562.85K — | 0 | -$0.01 — | ||
| Profitable Developments PRDL | $0.00 — |
0
|
$498.97K — | $2.06M — | $0.00 — | $0.00 — | $498.97K — | 0 | $0.00 — | ||
| Qian Yuan Baixing QYBX | $0.01 — |
0
|
$489.37K — | $66.67K — | $0.00 — | $0.01 — | $489.37K — | 0 | -$0.09 — | ||
| Aqua Power Systems APSI | $0.03 — |
0
|
$478.28K — | $100.00 — | $0.03 — | $0.03 — | $478.28K — | 0 | $0.00 — | ||
| Puget PUGE | $0.00 — |
0
|
$474.57K — | $100.00K — | $0.00 — | $0.00 — | $474.57K — | 0 | $0.00 — | ||
| Wiremedia WRMA | $0.00 — |
+350
|
$407.11K — | $10.00K — | $0.00 — | $0.00 — | $407.11K — | 0 | $0.00 — | ||
| Trimax TMXN | $0.00 — |
+25
|
$400.27K — | $50.00K — | $0.00 — | $0.00 — | $400.27K — | 0 | $0.00 — | ||
| Non-Invasive Monitoring Systems NIMU | $0.00 — |
0
|
$356.06K — | $356.03K — | $0.00 — | $0.00 — | $356.06K — | 0 | $0.00 — | ||
| Exobox EXBX | $0.00 — |
0
|
$236.10K — | $937.52K — | $0.00 — | $0.00 — | $236.10K — | 0 | $0.00 — | ||
| Innovaro INNI | $0.01 — |
-40.28
|
$194.49K — | $1.00K — | $0.01 — | $0.01 — | $194.49K — | 0 | -$1.96 — | ||
| Oncologix Tech OCLG | $0.00 — |
0
|
$166.25K — | $198.20K — | $0.00 — | $0.00 — | $166.25K — | 0 | $0.00 — | ||
| Worldwide WWDH | $0.00 — |
0
|
$121.96K — | $50.00K — | $0.00 — | $0.00 — | $121.96K — | 0 | -$125.00 — | ||
| IFAN Financial IFAN | $0.00 — |
0
|
$100.35K — | $55.30K — | $0.00 — | $0.00 — | $100.35K — | 0 | -$0.02 — | ||
| CLST CLHI | $0.00 — |
-50
|
$71.85K — | $875.00 — | $0.00 — | $0.00 — | $71.85K — | 0 | -$0.03 — | ||
| iTokk IKTO | $0.00 — |
0
|
$53.01K — | $75.32K — | $0.00 — | $0.00 — | $53.01K — | 0 | $0.00 — | ||
| StoneBridge Acquisition II APACU | $10.03 — |
-0.2
|
$0.00 — | $113.00 — | $10.03 — | $10.03 — | $0.00 — | 0 | $0.00 — | ||
| Twelve Seas Investment Company III TWLVU | $9.99 — |
+0.15
|
$0.00 — | $22.95K — | $9.99 — | $9.99 — | $0.00 — | 0 | $0.00 — | ||
| Smart Closet ZSYC | $2.00 — |
0
|
$1.01B — | $2.00 — | $2.00 — | $2.00 — | $1.01B — | 0 | -$0.94 — | ||
| Winchester Holding Group WCHS | $5.01 — |
0
|
$531.88M — | $400.00 — | $6.60 — | $6.60 — | $531.88M — | 0 | $0.00 — | ||
| Armada Acquisition Corp. II AACI | $10.29 — |
0
|
$406.15M — | $0.00 — | $0.00 — | $0.00 — | $406.15M — | 0 | $0.00 — | ||
| Saxon Capital SCGX | $4.04 — |
-57.47
|
$192.20M — | $100.00 — | $9.50 — | $9.50 — | $192.20M — | 0 | -$276.40 — | ||
| Legacy Ventures LGYV | $2.50 — |
0
|
$125.79M — | $204.00 — | $2.50 — | $2.50 — | $125.79M — | 0 | $0.00 — | ||
| Shanrong Biotechnology SRBT | $0.12 — |
0
|
$122.06M — | $6.81K — | $0.13 — | $0.13 — | $122.06M — | 0 | -$0.98 — | ||
| ABV Consulting ABVN | $1.02 — |
-7.27
|
$107.64M — | $100.00 — | $1.02 — | $1.02 — | $107.64M — | 0 | -$48.09 — | ||
| Direct Selling DSAQ | $11.69 — |
0
|
$99.04M — | $1.00 — | $15.55 — | $15.55 — | $99.04M — | 0 | -$1.00 — | ||
| Papaya Growth Opportunity Corp. I PPYA | $11.01 — |
0
|
$98.92M — | $2.00 — | $11.00 — | $11.00 — | $98.92M — | 0 | -$0.09 — | ||
| Athena Technology Acquisition Corp. II ATEK | $9.02 — |
0
|
$91.51M — | $5.00 — | $7.05 — | $7.05 — | $91.51M — | 0 | -$0.31 — | ||
| Canna-Global CNGL | $10.74 — |
0
|
$90.72M — | $7.00 — | $7.00 — | $7.00 — | $90.72M — | 0 | -$0.01 — | ||
| Wave Sync WAYS | $4.47 — |
0
|
$86.47M — | $1.00 — | $4.47 — | $4.47 — | $86.47M — | 0 | -$0.09 — | ||
| ACC Aviation CAVG | $0.17 — |
0
|
$84.82M — | $31.26K — | $0.02 — | $0.10 — | $84.82M — | 0 | -$0.04 — | ||
| Goal Acquisitions PUCK | $11.00 — |
0
|
$82.05M — | $1.00 — | $12.26 — | $12.26 — | $82.05M — | 0 | -$0.30 — | ||
| Concord Acquisition Corp II CNDA | $11.42 — |
0
|
$80.07M — | $1.00 — | $11.00 — | $11.00 — | $80.07M — | 0 | -$0.08 — | ||
| TurnKey Capital TKCI | $0.18 — |
0
|
$77.31M — | $19.11K — | $0.17 — | $0.35 — | $77.31M — | 0 | -$0.07 — | ||
| AltEnergy AEAE | $12.00 — |
-0.08
|
$75.19M — | $1.00 — | $12.00 — | $12.00 — | $75.19M — | 0 | -$0.43 — | ||
| Integrated Rail and Resources IRRX | $11.99 — |
0
|
$69.25M — | $100.00 — | $11.99 — | $11.99 — | $69.25M — | 0 | -$1.70 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}