Соединенные Штаты Сектор: Финансовые услуги Отрасль: Подставные компании Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (1504)

Все биржи

Финансовые услуги (1504)

Подставные компании (1504)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
MNTN MNTN	$14.37 —	+5.27	$1.04B —	$2.92M —	$13.46 —	$14.70 —	$1.04B —	0	-$0.76 —
American Coastal Insurance ACIC	$12.19 —	-1.69	$594.45M —	$233.21K —	$11.99 —	$12.74 —	$594.45M —	7.43	$1.64 —
Armada Acquisition Corp. II AACI	$10.29 —	-0.06	$406.15M —	$267.23K —	$10.28 —	$10.30 —	$406.15M —	0	$0.00 —
HCM III HCMA	$10.24 —	-0.29	$345.43M —	$259.21K —	$10.24 —	$10.27 —	$345.43M —	0	$0.00 —
Haymaker Acquisition Corp. 4 HYAC	$11.30 —	0	$329.68M —	$6.00 —	$11.30 —	$11.30 —	$329.68M —	33.23	$0.34 —
NewHold Inv NHIC	$10.35 —	0	$285.79M —	$1.39K —	$10.31 —	$10.35 —	$285.79M —	0	$0.00 —
Allied Energy AGGI	$0.01 —	0	$199.87M —	$28.75K —	$0.01 —	$0.01 —	$199.87M —	4.89	$0.00 —
theglobe.com TGLO	$0.43 —	0	$189.84M —	$7.55K —	$0.41 —	$0.43 —	$189.84M —	0	$0.00 —
Azure Holding AZRH	$1.94 —	-15.65	$107.72M —	$16.91K —	$1.70 —	$2.28 —	$107.72M —	0	$0.00 —
Xtra Energy XTPT	$0.46 —	-4.62	$107.22M —	$27.63K —	$0.46 —	$0.51 —	$107.22M —	0	$0.00 —
Axcap Ventures GARLF	$0.12 —	-0.68	$51.37M —	$6.03K —	$0.12 —	$0.12 —	$51.37M —	0	-$0.01 —
Luminar Media LRGR	$0.40 —	+2.54	$36.03M —	$16.73K —	$0.40 —	$0.50 —	$36.03M —	0	-$23.28 —
MDwerks MDWK	$0.15 —	+46	$32.45M —	$1.10K —	$0.15 —	$0.15 —	$32.45M —	0	-$0.01 —
ProtoSource PSCO	$0.05 —	+38.89	$25.49M —	$11.80K —	$0.03 —	$0.05 —	$25.49M —	0	-$0.03 —
XCana Petroleum XCPT	$0.15 —	-34.78	$17.15M —	$600.00 —	$0.15 —	$0.15 —	$17.15M —	0	-$54.49 —
Public Company Management PCMC	$0.49 —	0	$16.80M —	$1.00K —	$0.49 —	$0.49 —	$16.80M —	0	$0.00 —
Tianci CIIT	$0.65 —	+8.05	$10.72M —	$63.06K —	$0.59 —	$0.66 —	$10.72M —	0	-$0.17 —
Lotus Pharmaceuticals LTUS	$0.00 —	-41.38	$8.99M —	$90.00K —	$0.00 —	$0.00 —	$8.99M —	0	-$0.04 —
Southern ITS SITS	$0.04 —	0	$7.17M —	$39.70K —	$0.04 —	$0.04 —	$7.17M —	0	-$0.05 —
Plandaí Biotechnology PLPL	$0.00 —	0	$4.49M —	$3.45M —	$0.00 —	$0.00 —	$4.49M —	0	$0.00 —
AVVAA World Health Care Products AVVH	$0.00 —	-6.98	$3.87M —	$290.00K —	$0.00 —	$0.00 —	$3.87M —	0	-$2.94 —
Simulated Environment Concepts SMEV	$0.01 —	-14.29	$3.70M —	$10.00K —	$0.01 —	$0.01 —	$3.70M —	0	$0.00 —
Greenlite Ventures GRNL	$0.02 —	0	$3.60M —	$8.92K —	$0.02 —	$0.02 —	$3.60M —	0	-$0.15 —
A1 AWON	$0.00 —	+5	$3.49M —	$218.00K —	$0.00 —	$0.00 —	$3.49M —	0	$0.00 —
Church & Crawford CCWF	$0.00 —	0	$3.18M —	$2.00 —	$0.00 —	$0.00 —	$3.18M —	0	-$0.00 —
Sky440 SKYF	$0.00 —	0	$3.03M —	$335.00K —	$0.00 —	$0.00 —	$3.03M —	0	$0.00 —
Jade Art JADA	$0.01 —	+190.91	$2.94M —	$3.40K —	$0.01 —	$0.01 —	$2.94M —	0.64	$0.01 —
EyeCity.com ICTY	$0.00 —	0	$2.89M —	$5.00K —	$0.00 —	$0.00 —	$2.89M —	0	-$0.01 —
Adia Nutrition ADIA	$0.03 —	0	$2.83M —	$10.00K —	$0.03 —	$0.03 —	$2.83M —	0	-$0.40 —
Hong Yuan Holding HGYN	$0.04 —	-25	$2.80M —	$5.00K —	$0.03 —	$0.03 —	$2.80M —	0	$0.00 —
Forwardly FORW	$0.00 —	-2.13	$2.62M —	$10.78K —	$0.00 —	$0.00 —	$2.62M —	0	-$0.00 —
Icon Media ICNM	$0.00 —	0	$2.58M —	$5.32K —	$0.00 —	$0.00 —	$2.58M —	0	-$0.00 —
Eastern Asteria EATR	$0.00 —	-18.18	$2.50M —	$371.15K —	$0.00 —	$0.00 —	$2.50M —	0	-$0.04 —
National Graphite NGRC	$0.02 —	-20	$2.47M —	$33.73K —	$0.02 —	$0.02 —	$2.47M —	0	-$0.02 —
Chilco River CRVH	$0.02 —	-3.53	$2.44M —	$27.21K —	$0.01 —	$0.01 —	$2.44M —	0	-$0.03 —
Quantum QUAN	$0.09 —	+0.11	$2.39M —	$177.83K —	$0.08 —	$0.09 —	$2.39M —	0	-$0.20 —
Broadcast Marketing BDCM	$0.01 —	0	$2.39M —	$66.90K —	$0.01 —	$0.01 —	$2.39M —	0	$0.00 —
Trans Global TGGI	$0.00 —	0	$2.21M —	$6.00M —	$0.00 —	$0.00 —	$2.21M —	0	$0.00 —
Silverton Adventures SVAD	$0.00 —	0	$2.21M —	$1.00M —	$0.00 —	$0.00 —	$2.21M —	0	$0.00 —
Good Vibrations Shoes GVSI	$0.00 —	-9.09	$2.12M —	$649.00K —	$0.00 —	$0.00 —	$2.12M —	0	$0.00 —
USCorp USCS	$0.00 —	-50	$1.98M —	$35.00K —	$0.00 —	$0.00 —	$1.98M —	0	$0.00 —
Eline Entertainment EEGI	$0.00 —	0	$1.70M —	$500.00K —	$0.00 —	$0.00 —	$1.70M —	0	$0.00 —
Gold Entertainment GEGP	$0.00 —	0	$1.68M —	$500.00K —	$0.00 —	$0.00 —	$1.68M —	0	$0.00 —
American Graphite AGIN	$0.00 —	-11.11	$1.68M —	$40.51K —	$0.00 —	$0.00 —	$1.68M —	0	$0.00 —
SH Resources & Development SDAD	$0.02 —	-22.5	$1.26M —	$50.86K —	$0.02 —	$0.02 —	$1.26M —	0	$0.00 —
Smart Cannabis SCNA	$0.00 —	+25	$1.26M —	$25.20K —	$0.00 —	$0.00 —	$1.26M —	0	$0.00 —
Gemini Group Global GMNI	$0.00 —	-10.53	$1.25M —	$10.00K —	$0.00 —	$0.00 —	$1.25M —	0	-$5.93 —
BCII Enterprises BCII	$0.02 —	+3.37	$1.14M —	$87.14K —	$0.02 —	$0.02 —	$1.14M —	0	$0.00 —
CTR Investments & Consulting CIVX	$0.00 —	0	$1.11M —	$2.77M —	$0.00 —	$0.00 —	$1.11M —	0	-$0.00 —
Wiremedia WRMA	$0.00 —	0	$1.11M —	$10.00K —	$0.00 —	$0.00 —	$1.11M —	0	$0.00 —
Profitable Developments PRDL	$0.00 —	0	$997.93K —	$5.22K —	$0.00 —	$0.00 —	$997.93K —	0	$0.00 —
First Colombia Gold FCGD	$0.00 —	0	$978.13K —	$1.12M —	$0.00 —	$0.00 —	$978.13K —	0.0020	$0.05 —
Livechain LICH	$0.01 —	0	$962.76K —	$5.84K —	$0.01 —	$0.01 —	$962.76K —	0	-$1.04 —
Puget PUGE	$0.00 —	0	$949.15K —	$100.00K —	$0.00 —	$0.00 —	$949.15K —	0	$0.00 —
Alternaturals ANAS	$0.01 —	0	$886.10K —	$88.14K —	$0.01 —	$0.01 —	$886.10K —	0	$0.00 —
Worldwide WWDH	$0.00 —	+100	$853.75K —	$50.00K —	$0.00 —	$0.00 —	$853.75K —	0	-$125.00 —
China Dongsheng CDSG	$0.00 —	+3.13	$849.63K —	$1.85M —	$0.00 —	$0.00 —	$849.63K —	0	$0.00 —
Active Health Foods AHFD	$0.00 —	0	$794.76K —	$25.00K —	$0.00 —	$0.00 —	$794.76K —	0.00015	$0.63 —
New Generation Consumer NGCG	$0.00 —	-11.11	$749.69K —	$36.10M —	$0.00 —	$0.00 —	$749.69K —	0	$0.00 —
Coastal Capital CCAJ	$0.00 —	-14.29	$631.40K —	$250.00K —	$0.00 —	$0.00 —	$631.40K —	0	$0.00 —
American Leisure AMLH	$0.00 —	0	$606.28K —	$80.00K —	$0.00 —	$0.00 —	$606.28K —	0	$0.00 —
Qian Yuan Baixing QYBX	$0.01 —	-9.49	$568.18K —	$700.00 —	$0.01 —	$0.01 —	$568.18K —	0	-$0.19 —
Mundus MNDP	$0.00 —	+40	$562.85K —	$15.00K —	$0.00 —	$0.00 —	$562.85K —	0	-$0.01 —
TOCCA Life TLIF	$0.00 —	0	$498.34K —	$1.17M —	$0.00 —	$0.00 —	$498.34K —	0	-$9.58 —
Aerius AERS	$0.00 —	0	$494.56K —	$131.09K —	$0.00 —	$0.00 —	$494.56K —	0	-$0.00 —
GEMZ GMZP	$0.00 —	0	$490.30K —	$1.20M —	$0.00 —	$0.00 —	$490.30K —	0	$0.00 —
Supurva Healthcare SPRV	$0.00 —	0	$390.37K —	$30.04M —	$0.00 —	$0.00 —	$390.37K —	0	$0.00 —
Aqua Power Systems APSI	$0.02 —	-26.33	$380.21K —	$10.00K —	$0.02 —	$0.02 —	$380.21K —	0	$0.00 —
Non-Invasive Monitoring Systems NIMU	$0.00 —	-34.29	$356.06K —	$356.03K —	$0.00 —	$0.00 —	$356.06K —	0	$0.00 —
Trimax TMXN	$0.00 —	0	$346.90K —	$30.00K —	$0.00 —	$0.00 —	$346.90K —	0	$0.00 —
Guyana Gold GYGC	$0.00 —	0	$295.08K —	$24.33K —	$0.00 —	$0.00 —	$295.08K —	0	-$0.25 —
Innovaro INNI	$0.01 —	0	$293.99K —	$31.00K —	$0.01 —	$0.01 —	$293.99K —	0	-$1.77 —
Premier Products PMPG	$0.00 —	0	$183.98K —	$8.40K —	$0.00 —	$0.00 —	$183.98K —	0	$0.00 —
Oncologix Tech OCLG	$0.00 —	0	$166.25K —	$198.20K —	$0.00 —	$0.00 —	$166.25K —	0	$0.00 —
CLST CLHI	$0.01 —	-58.4	$124.54K —	$7.50K —	$0.01 —	$0.01 —	$124.54K —	0	-$0.15 —
iTokk IKTO	$0.00 —	0	$106.02K —	$75.32K —	$0.00 —	$0.00 —	$106.02K —	0	$0.00 —
IFAN Financial IFAN	$0.00 —	0	$100.35K —	$55.30K —	$0.00 —	$0.00 —	$100.35K —	0	-$0.02 —
Diamondhead Casino DHCC	$0.00 —	+20	$43.56K —	$20.00K —	$0.00 —	$0.00 —	$43.56K —	0	$0.00 —
Hypertension Diagnostics HDII	$0.00 —	0	$28.48K —	$44.10K —	$0.00 —	$0.00 —	$28.48K —	0	$0.00 —
WayPoint Biomedical WYPH	$0.00 —	0	$11.12K —	$88.97K —	$0.00 —	$0.00 —	$11.12K —	0	-$0.02 —
StoneBridge Acquisition II APACU	$10.08 —	+0.4	$0.00 —	$1.18K —	$10.05 —	$10.08 —	$0.00 —	0	$0.00 —
Armada Acquisition Corp. II AACIU	$11.99 —	+9.77	$0.00 —	$2.55K —	$10.90 —	$11.99 —	$0.00 —	0	$0.00 —
China Networks CNWHF	$0.38 —	+379850	$48.10B —	$7.85K —	$0.00 —	$0.00 —	$48.10B —	0	$0.00 —
Huaizhong Health ADAD	$0.05 —	+49999	$1.74B —	$13.00 —	$0.11 —	$0.11 —	$1.74B —	0	$0.00 —
Smart Closet ZSYC	$2.00 —	0	$1.01B —	$2.00 —	$2.00 —	$2.00 —	$1.01B —	0	-$0.94 —
Winchester Holding Group WCHS	$6.60 —	+31.74	$700.68M —	$400.00 —	$6.60 —	$6.60 —	$700.68M —	0	$0.00 —
Saxon Capital SCGX	$8.00 —	0	$378.34M —	$711.00 —	$5.00 —	$10.00 —	$378.34M —	0	-$547.30 —
Carefree CRFU	$0.01 —	+7500.01	$196.53M —	$3.75K —	$0.02 —	$0.02 —	$196.53M —	0	$0.00 —
TurnKey Capital TKCI	$0.35 —	0	$148.27M —	$610.00 —	$0.35 —	$0.35 —	$148.27M —	0	-$0.07 —
Direct Selling DSAQ	$15.55 —	+33.02	$131.74M —	$1.00 —	$15.55 —	$15.55 —	$131.74M —	0	-$1.00 —
Legacy Ventures LGYV	$2.50 —	0	$125.79M —	$204.00 —	$2.50 —	$2.50 —	$125.79M —	0	$0.00 —
AltEnergy AEAE	$19.00 —	0	$119.06M —	$1.00 —	$19.00 —	$19.00 —	$119.06M —	0	-$0.48 —
Shanrong Biotechnology SRBT	$0.11 —	0	$111.05M —	$3.03K —	$0.14 —	$0.14 —	$111.05M —	0	-$1.33 —
Myrexis MYRX	$0.00 —	+1566.67	$103.44M —	$50.00K —	$0.00 —	$0.00 —	$103.44M —	0	$0.00 —
ABV Consulting ABVN	$0.95 —	0	$100.26M —	$100.00 —	$1.10 —	$1.10 —	$100.26M —	0	-$41.53 —
Athena Technology Acquisition Corp. II ATEK	$9.02 —	0	$91.51M —	$5.00 —	$7.05 —	$7.05 —	$91.51M —	0	-$0.31 —
Goal Acquisitions PUCK	$12.26 —	-4.41	$91.45M —	$1.00 —	$12.26 —	$12.26 —	$91.45M —	0	-$0.30 —
Papaya Growth Opportunity Corp. I PPYA	$11.00 —	-0.09	$90.63M —	$2.00 —	$11.00 —	$11.00 —	$90.63M —	0	-$0.09 —
Concord Acquisition Corp II CNDA	$11.42 —	0	$80.07M —	$1.00 —	$11.00 —	$11.00 —	$80.07M —	0	-$0.08 —
Wave Sync WAYS	$3.60 —	-19.55	$69.56M —	$1.00 —	$4.48 —	$4.48 —	$69.56M —	0	-$0.09 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}