Страница результатов 2 - Соединенные Штаты Сектор: Финансовые услуги Отрасль: Подставные компании Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (206)

Все биржи

Финансовые услуги (206)

Подставные компании (206)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Annabidiol ACBD	$1.35 —	+37.76	$54.26M —	$500.00 —	$1.35 —	$1.35 —	$54.26M —	0	$0.00 —
Odonate ODTC	$150,000.00 —	+7.14	$53.40M —	$1.00 —	$150,000.00 —	$150,000.00 —	$53.40M —	7.28	$20.58K —
Agassi Sports Entertainment AASP	$5.30 —	+6	$51.86M —	$510.00 —	$5.30 —	$5.30 —	$51.86M —	0	-$0.29 —
First America Resources FSTJ	$0.51 —	0	$44.86M —	$100.00 —	$0.51 —	$0.51 —	$44.86M —	0	-$0.01 —
DUET DUET	$11.33 —	+0.19	$44.37M —	$1.40K —	$11.33 —	$11.33 —	$44.37M —	141.63	$0.08 —
Alpha One AOAO	$4.01 —	+12.96	$44.00M —	$2.00 —	$4.01 —	$4.01 —	$44.00M —	0	-$0.97 —
EZRaider EZRG	$1.00 —	0	$41.99M —	$50.00 —	$1.00 —	$1.00 —	$41.99M —	0	-$0.04 —
Newbury Street NBST	$10.02 —	0	$38.97M —	$90.00 —	$18.01 —	$18.01 —	$38.97M —	0	-$0.04 —
WinVest WINV	$12.55 —	0	$38.84M —	$1.00 —	$13.74 —	$13.74 —	$38.84M —	0	-$0.78 —
Alternative Inv AIKO	$2.48 —	+119.47	$38.63M —	$100.00 —	$2.48 —	$2.48 —	$38.63M —	0	-$9,605.00 —
Woodbridge Liquidation Trust WBQNL	$3.04 —	-0.33	$37.06M —	$1.00K —	$3.04 —	$3.04 —	$37.06M —	0	$0.00 —
Integral Acquisition Corporation 1 INTE	$11.00 —	0	$35.61M —	$102.00 —	$11.00 —	$11.48 —	$35.61M —	366.66	$0.03 —
Mountain Crest Acquisition Corp. V MCAG	$11.80 —	0	$33.90M —	$100.00 —	$11.80 —	$11.80 —	$33.90M —	0	-$0.27 —
Welsbach Technology Metals WTMA	$11.00 —	+0.09	$31.33M —	$499.00 —	$11.00 —	$11.00 —	$31.33M —	0	-$0.64 —
Ridgefield RDGA	$1.00 —	+6566.67	$27.86M —	$150.00 —	$0.27 —	$0.27 —	$27.86M —	0	$0.00 —
Arvana AVNI	$0.22 —	0	$26.60M —	$473.00 —	$0.22 —	$0.22 —	$26.60M —	0	$0.00 —
International Digital Holding IDIG	$0.04 —	-33.45	$26.45M —	$1.98K —	$0.04 —	$0.04 —	$26.45M —	0	$0.00 —
HG STLY	$5.00 —	0	$26.11M —	$200.00 —	$5.00 —	$5.00 —	$26.11M —	10.63	$0.47 —
Ulixe WRPT	$0.18 —	0	$25.05M —	$0.00 —	$0.00 —	$0.00 —	$25.05M —	0	$0.00 —
Silverton Energy SLTN	$0.20 —	0	$19.12M —	$1.50K —	$0.20 —	$0.20 —	$19.12M —	0	$0.00 —
Arion ARGC	$2.50 —	0	$19.08M —	$100.00 —	$2.50 —	$2.50 —	$19.08M —	0	-$0.01 —
New Infinity NIHL	$0.04 —	+354.12	$19.06M —	$21.14K —	$0.02 —	$0.04 —	$19.06M —	0	-$0.05 —
Jialijia RZZN	$3.00 —	0	$14.58M —	$100.00 —	$3.00 —	$3.00 —	$14.58M —	0	-$0.18 —
Eventiko EVTK	$3.00 —	+20	$12.58M —	$500.00 —	$0.01 —	$2.00 —	$12.58M —	0	$0.00 —
Maquia Capital MAQC	$2.14 —	0	$11.17M —	$14.00 —	$11.34 —	$11.34 —	$11.17M —	11.88	$0.18 —
Globalink Inv GLLI	$3.00 —	0	$10.55M —	$0.00 —	$0.00 —	$0.00 —	$10.55M —	0	$0.00 —
Elah ELLH	$13.10 —	-4.06	$9.68M —	$1.85K —	$13.10 —	$13.99 —	$9.68M —	0	-$3.54 —
ACC Aviation CAVG	$0.02 —	-85.23	$7.58M —	$31.26K —	$0.02 —	$0.10 —	$7.58M —	0	-$0.03 —
International Luxury Products ILXP	$0.07 —	+14.29	$7.32M —	$3.00K —	$0.07 —	$0.07 —	$7.32M —	0	$0.00 —
AI Technology AIPG	$4.50 —	+79.28	$7.22M —	$1.00 —	$4.50 —	$4.50 —	$7.22M —	0	-$0.15 —
TechCom TCRI	$0.11 —	-44.44	$7.15M —	$20.00K —	$0.11 —	$0.11 —	$7.15M —	0	$0.00 —
inTerra Resources ITRX	$0.02 —	+16.84	$6.86M —	$12.50K —	$0.02 —	$0.02 —	$6.86M —	0	-$0.01 —
Borealis Exploration BOREF	$1.75 —	+29.63	$6.69M —	$100.00 —	$1.75 —	$1.75 —	$6.69M —	0	-$0.09 —
Enterra ETER	$0.06 —	+27.91	$5.90M —	$13.89K —	$0.06 —	$0.06 —	$5.90M —	0	$0.00 —
IGS Capital IGSC	$0.02 —	-32.5	$5.46M —	$1.00 —	$0.02 —	$0.02 —	$5.46M —	0	-$0.30 —
Xenous XITO	$0.01 —	0	$4.33M —	$3.00K —	$0.01 —	$0.01 —	$4.33M —	0	$0.00 —
Blockchain Loyalty BBLC	$0.04 —	-0.83	$3.77M —	$7.00K —	$0.04 —	$0.04 —	$3.77M —	0	$0.00 —
Wright Investors' Service IWSH	$0.18 —	0	$3.71M —	$5.00K —	$0.18 —	$0.18 —	$3.71M —	0	-$0.05 —
TPT Strategic INOQ	$9.00 —	0	$3.61M —	$18.00 —	$4.50 —	$4.50 —	$3.61M —	0	$0.00 —
Cybernetic HPIL	$0.00 —	0	$3.59M —	$100.00K —	$0.00 —	$0.00 —	$3.59M —	0	-$0.19 —
SIPP International Industries SIPN	$0.00 —	-5.26	$3.58M —	$2.45K —	$0.00 —	$0.00 —	$3.58M —	0	$0.00 —
Ventana Global VNTA	$0.06 —	+41.43	$3.49M —	$2.33K —	$0.06 —	$0.06 —	$3.49M —	0	-$0.00 —
Opus Magnum Ameris OPUS	$0.02 —	0	$3.49M —	$100.00 —	$0.02 —	$0.02 —	$3.49M —	0.19	$0.09 —
Plastec PLTYF	$0.25 —	+1150	$3.23M —	$400.00 —	$0.02 —	$0.02 —	$3.23M —	0	$0.00 —
Innovative Holdings Alliance IHAI	$0.05 —	-5.45	$3.12M —	$100.00 —	$0.05 —	$0.05 —	$3.12M —	0	$0.00 —
Synrgy SNGY	$0.05 —	0	$2.36M —	$60.00 —	$0.05 —	$0.05 —	$2.36M —	0	$0.00 —
All Things Mobile Analytic ATMH	$0.05 —	-21.01	$2.13M —	$50.00 —	$0.05 —	$0.05 —	$2.13M —	0	-$0.01 —
Dragon Life Science NOHO	$0.00 —	0	$2.00M —	$999.93K —	$0.00 —	$0.00 —	$2.00M —	0	$0.00 —
PTS PTSH	$1.00 —	0	$1.95M —	$37.00 —	$1.00 —	$1.00 —	$1.95M —	0	$0.00 —
Saxon Capital ATYG	$0.00 —	0	$1.50M —	$3.69M —	$0.00 —	$0.00 —	$1.50M —	0	$0.00 —
Chase Packaging WHLT	$0.02 —	0	$1.42M —	$7.30K —	$0.02 —	$0.02 —	$1.42M —	0	$0.00 —
Tanke Biosciences TNBI	$0.05 —	+28.75	$1.31M —	$19.95K —	$0.05 —	$0.05 —	$1.31M —	0	-$0.27 —
Bally BLYQ	$0.13 —	0	$1.28M —	$100.00 —	$0.13 —	$0.13 —	$1.28M —	0	-$0.01 —
Quantum Capital QTCI	$0.03 —	0	$1.27M —	$2.00K —	$0.03 —	$0.03 —	$1.27M —	0	$0.00 —
Coyni LOGQ	$0.01 —	0	$1.12M —	$258.00 —	$0.01 —	$0.01 —	$1.12M —	0	$0.00 —
Newron Sport NSPT	$0.00 —	0	$1.12M —	$200.00K —	$0.00 —	$0.00 —	$1.12M —	0	$0.00 —
Tracker Financial TFGL	$0.51 —	0	$900.15K —	$1.00K —	$0.51 —	$0.51 —	$900.15K —	0	-$1.91 —
Absolute Health and Fitness AHFI	$0.01 —	-38.79	$849.52K —	$21.52K —	$0.01 —	$0.01 —	$849.52K —	0	$0.00 —
HINTO Energy HENI	$0.02 —	0	$671.46K —	$100.00 —	$0.02 —	$0.02 —	$671.46K —	0	-$0.47 —
Eco-Tek ETEK	$0.00 —	0	$550.48K —	$1.00M —	$0.00 —	$0.00 —	$550.48K —	0	$0.00 —
Mapath Capital IVFZF	$0.02 —	0	$522.49K —	$1.00 —	$0.00 —	$0.00 —	$522.49K —	0	$0.00 —
Sky440 SKYF	$0.00 —	0	$505.81K —	$335.00K —	$0.00 —	$0.00 —	$505.81K —	0	$0.00 —
Global Innovative Platforms GIPL	$0.80 —	+620.72	$497.28K —	$200.00 —	$0.80 —	$0.80 —	$497.28K —	0	-$46.28 —
Cloudweb CLOW	$0.02 —	0	$472.93K —	$1.00 —	$0.02 —	$0.02 —	$472.93K —	0	$0.00 —
Trend Exploration TRDX	$0.02 —	+0.83	$466.28K —	$9.82K —	$0.02 —	$0.02 —	$466.28K —	0	-$1.65 —
Adamant DRI Processing and Minerals ADMG	$0.03 —	0	$461.97K —	$18.10K —	$0.03 —	$0.03 —	$461.97K —	0	$0.00 —
China Food and Beverage Company CHIF	$0.02 —	0	$413.98K —	$12.70K —	$0.02 —	$0.02 —	$413.98K —	0	-$0.01 —
Prime Being YSGG	$0.01 —	0	$410.60K —	$0.00 —	$0.00 —	$0.00 —	$410.60K —	0	$0.00 —
Kemiao Garment Holding KMGH	$0.01 —	0	$404.64K —	$41.00 —	$0.01 —	$0.01 —	$404.64K —	0	-$0.21 —
Supurva Healthcare SPRV	$0.00 —	0	$390.37K —	$30.04M —	$0.00 —	$0.00 —	$390.37K —	0	$0.00 —
Hai Jia International Limited Company HBIE	$0.00 —	0	$371.60K —	$1.00K —	$0.00 —	$0.00 —	$371.60K —	0	$0.00 —
Metalink MTLK	$0.28 —	-22.22	$351.58K —	$26.00 —	$0.28 —	$0.28 —	$351.58K —	4.66	$0.06 —
Green Hygienics GRHY	$0.01 —	0	$311.55K —	$1.00 —	$0.01 —	$0.01 —	$311.55K —	0.35	$0.02 —
Guyana Gold GYGC	$0.00 —	0	$284.15K —	$1.82K —	$0.00 —	$0.00 —	$284.15K —	0	-$0.25 —
Tyner Resources TIPNF	$0.07 —	0	$283.25K —	$730.00 —	$0.09 —	$0.09 —	$283.25K —	0	-$0.01 —
Genufood Energy Enzymes GFOO	$0.00 —	0	$242.67K —	$29.35K —	$0.00 —	$0.00 —	$242.67K —	0	$0.00 —
Foodfest International 2000 FDFT	$0.00 —	0	$234.71K —	$100.00K —	$0.00 —	$0.00 —	$234.71K —	0	$0.00 —
TransAKT TAKD	$0.00 —	-6.25	$200.26K —	$6.97K —	$0.00 —	$0.00 —	$200.26K —	0	$0.00 —
C2E Energy OOGI	$0.00 —	0	$199.47K —	$10.84K —	$0.00 —	$0.00 —	$199.47K —	0	$0.00 —
Atlantica ALDA	$0.05 —	0	$122.93K —	$433.00 —	$0.05 —	$0.05 —	$122.93K —	0	-$0.16 —
Manzo Pharmaceuticals MNZO	$0.00 —	0	$115.95K —	$77.00K —	$0.00 —	$0.00 —	$115.95K —	0	$0.00 —
Manaris (2010) AVNY	$0.00 —	0	$108.99K —	$500.00 —	$0.00 —	$0.00 —	$108.99K —	0	$0.00 —
Unified Global CHYL	$0.00 —	-99.6	$22.62K —	$1.50K —	$0.00 —	$0.00 —	$22.62K —	0	$0.00 —
Capitalworks Emerging Markets CMCAU	$2.00 —	0	$0.00 —	$100.00 —	$2.00 —	$2.00 —	$0.00 —	0	$0.00 —
International Media IMAQU	$10.40 —	+2.36	$0.00 —	$30.00 —	$10.16 —	$10.16 —	$0.00 —	0	-$0.10 —
Globalink Inv GLLIU	$3.05 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Maquia Capital MAQCU	$11.69 —	0	$0.00 —	$300.00 —	$11.49 —	$11.69 —	$0.00 —	28.16	$0.41 —
Mountain Crest Acquisition Corp. V MCAGU	$11.11 —	+1.74	$0.00 —	$1.00 —	$11.11 —	$11.11 —	$0.00 —	0	$0.00 —
SportsMap Tech SMAP	$25.00 —	+0.2	$0.00 —	$32.00 —	$25.00 —	$25.00 —	$0.00 —	21.61	$1.16 —
Armada Acquisition Corp. II AACIU	$11.99 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
NewHold Inv NHICU	$10.49 —	0	$0.00 —	$2.00 —	$10.49 —	$10.49 —	$0.00 —	0	$0.00 —
Sizzle SZZLU	$10.32 —	0	$0.00 —	$0.00 —	$10.32 —	$10.32 —	$0.00 —	0	$0.00 —
Integral Acquisition Corporation 1 INTEU	$11.49 —	0	$0.00 —	$10.00 —	$10.49 —	$10.49 —	$0.00 —	0	-$0.12 —
Inception Growth IGTAU	$2.10 —	-2.33	$0.00 —	$10.00 —	$2.10 —	$2.10 —	$0.00 —	0	$0.00 —
Clean Energy Special Situations SWSSU	$1.06 —	0	$0.00 —	$901.00 —	$11.01 —	$11.01 —	$0.00 —	0	-$0.05 —
Newbury Street NBSTU	$12.99 —	0	$0.00 —	$38.00 —	$10.02 —	$10.02 —	$0.00 —	0	-$0.05 —
Arogo Capital AOGOU	$8.50 —	0	$0.00 —	$93.00 —	$7.00 —	$7.00 —	$0.00 —	0	-$0.10 —
Liaoning Shuiyun Qinghe Rice Industry SYQH	$0.00 —	0	$0.00 —	$10.00K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
VIP ComLink VIPK	$0.00 —	0	$0.00 —	$100.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Twelve Seas Investment Company TWLVU	$10.90 —	+2.54	$0.00 —	$0.00 —	$10.63 —	$10.63 —	$0.00 —	0	$0.00 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}