Страница результатов 7 - Соединенные Штаты Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2520)
- {{country.name}}
- Все страны
- Соединенные Штаты (2520)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (378)
- Чили (9)
- Китай (423)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1842)
- Греция (4)
- Гонконг (190)
- Венгрия (2)
- Индия (227)
- Индонезия (25)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (26)
- Мексика (109)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (66)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (179)
- Таиланд (68)
- Турция (13)
- Великобритания (220)
Все биржи
Здравоохранение (2520)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (1011)
- Производители лекарств-Общие (50)
- Производители лекарств-Специализированные и дженерики (522)
- Планы здравоохранения (14)
- Медицинские учреждения (136)
- Розничные продавцы фармацевтической продукции (44)
- Информационные службы здравоохранения (149)
- Медицинские приборы (301)
- Медицинские инструменты и принадлежности (132)
- Диагностика и исследования (131)
- Медицинская дистрибуция (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Cigna CI | $332.61 — |
-1.55
|
$94.49B — | $1.3M — | $331.05 — | $338.92 — | $94.49B — | 27.33 | $12.17 — | |
| Codexis CDXS | $3.17 — |
-1.55
|
$223.67M — | $275.06K — | $3.09 — | $3.25 — | $223.67M — | 0 | -$0.94 — | |
| 10x Genomics TXG | $22.59 — |
-1.57
|
$2.7B — | $1.65M — | $22.51 — | $23.05 — | $2.7B — | 0 | -$2.24 — | |
| Trevi Therapeutics TRVI | $2.5 — |
-1.57
|
$176.09M — | $426.08K — | $2.42 — | $2.56 — | $176.09M — | 0 | -$0.34 — | |
| TG Therapeutics TGTX | $16.71 — |
-1.59
|
$2.58B — | $1.3M — | $16.6 — | $17.16 — | $2.58B — | 55.69 | $0.3 — | |
| C4 Therapeutics CCCC | $5.48 — |
-1.62
|
$377.06M — | $756.02K — | $5.46 — | $5.65 — | $377.06M — | 0 | -$2.37 — | |
| Rhythm Pharmaceuticals RYTM | $36.76 — |
-1.63
|
$2.24B — | $293.34K — | $36.74 — | $37.97 — | $2.24B — | 0 | -$4.63 — | |
| P3 Health Partners PIII | $0.5899 — |
-1.67
|
$302.48M — | $640.14K — | $0.55 — | $0.65 — | $302.48M — | 0 | -$0.57 — | |
| Compass Therapeutics CMPX | $1.47 — |
-1.67
|
$202.26M — | $104.82K — | $1.46 — | $1.52 — | $202.26M — | 0 | -$0.35 — | |
| UnitedHealth Group Incorporated UNH | $508.17 — |
-1.68
|
$467.71B — | $2.44M — | $507.52 — | $517.14 — | $467.71B — | 31.06 | $16.36 — | |
| Ocugen OCGN | $1.75 — |
-1.69
|
$450.32M — | $3.6M — | $1.71 — | $1.81 — | $450.32M — | 0 | -$0.23 — | |
| Organon & OGN | $20.99 — |
-1.69
|
$5.4B — | $990.7K — | $20.9 — | $21.47 — | $5.4B — | 5.14 | $4.08 — | |
| Pediatrix Medical MD | $7.46 — |
-1.71
|
$627.74M — | $615.48K — | $7.45 — | $7.7 — | $627.74M — | 0 | -$0.12 — | |
| LifeStance Health LFST | $5.7 — |
-1.72
|
$2.18B — | $3.39M — | $5.67 — | $5.99 — | $2.18B — | 0 | -$0.48 — | |
| MacroGenics MGNX | $4.55 — |
-1.73
|
$284.98M — | $1.71M — | $4.49 — | $4.85 — | $284.98M — | 0 | -$0.38 — | |
| OptiNose OPTN | $1.11 — |
-1.77
|
$125.47M — | $570.58K — | $1.09 — | $1.15 — | $125.47M — | 0 | -$0.27 — | |
| Longeveron LGVN | $1.1 — |
-1.79
|
$6.98M — | $142.19K — | $1.09 — | $1.14 — | $6.98M — | 0 | -$10.2 — | |
| Ventyx Biosciences VTYX | $4.37 — |
-1.8
|
$308.08M — | $339.55K — | $4.25 — | $4.53 — | $308.08M — | 0 | -$3.24 — | |
| Ironwood Pharmaceuticals IRWD | $5.95 — |
-1.82
|
$945.79M — | $1.91M — | $5.85 — | $6.13 — | $945.79M — | 0 | -$6.78 — | |
| Johnson & Johnson JNJ | $146.97 — |
-1.82
|
$353.71B — | $8.97M — | $146.76 — | $149.81 — | $353.71B — | 21.83 | $6.73 — | |
| Nano-X Imaging NNOX | $8.43 — |
-1.86
|
$487.16M — | $923.93K — | $8.39 — | $8.78 — | $487.16M — | 0 | -$1.08 — | |
| Xilio Therapeutics XLO | $1.05 — |
-1.87
|
$38.76M — | $111.12K — | $1.03 — | $1.12 — | $38.76M — | 0 | -$2.78 — | |
| Ionis Pharmaceuticals IONS | $37.28 — |
-1.89
|
$5.44B — | $640.61K — | $37.19 — | $38.39 — | $5.44B — | 0 | -$2.67 — | |
| Verano VRNOF | $4.12 — |
-1.9
|
$1.42B — | $3.21M — | $4.03 — | $4.36 — | $1.42B — | 0 | -$0.32 — | |
| Oscar Health OSCR | $20.56 — |
-1.91
|
$4.88B — | $2.97M — | $20.51 — | $21.17 — | $4.88B — | 0 | -$0.42 — | |
| Cue Health Inc. HLTH | $0.08999 — |
-1.91
|
$14.72M — | $158.07M — | $0.08999 — | $0.14 — | $14.72M — | 0 | -$2.44 — | |
| Bicycle Therapeutics BCYC | $23.03 — |
-1.92
|
$877.18M — | $403.66K — | $22.57 — | $23.46 — | $877.18M — | 0 | -$4.4 — | |
| Cognition Therapeutics CGTX | $2.55 — |
-1.92
|
$102.15M — | $132.51K — | $2.3 — | $2.63 — | $102.15M — | 0 | -$0.92 — | |
| IDEAYA Biosciences IDYA | $37.71 — |
-1.92
|
$2.85B — | $2.11M — | $37.44 — | $40.4 — | $2.85B — | 0 | -$2 — | |
| Butterfly Network BFLY | $1.01 — |
-1.94
|
$212.82M — | $975.56K — | $0.9899 — | $1.04 — | $212.82M — | 0 | -$0.58 — | |
| IN8bio INAB | $1.01 — |
-1.94
|
$44.57M — | $104.88K — | $1 — | $1.05 — | $44.57M — | 0 | -$0.9 — | |
| Stereotaxis STXS | $1.98 — |
-1.98
|
$163.63M — | $274.68K — | $1.93 — | $2.04 — | $163.63M — | 0 | -$0.26 — | |
| VolitionRx VNRX | $0.7299 — |
-2.01
|
$60.26M — | $127.22K — | $0.7099 — | $0.76 — | $60.26M — | 0 | -$0.5 — | |
| Seer SEER | $1.94 — |
-2.02
|
$125.98M — | $300.04K — | $1.94 — | $2 — | $125.98M — | 0 | -$1.29 — | |
| Marpai MRAI | $1.94 — |
-2.02
|
$20M — | $226.63K — | $1.91 — | $2.08 — | $20M — | 0 | -$2.92 — | |
| Stoke Therapeutics STOK | $14.41 — |
-2.04
|
$751.05M — | $457.98K — | $14.38 — | $15.03 — | $751.05M — | 0 | -$2.42 — | |
| BioNTech SE BNTX | $96.95 — |
-2.07
|
$23.36B — | $1.25M — | $94.52 — | $99.07 — | $23.36B — | 193.90 | $0.5 — | |
| Pacira BioSciences PCRX | $29.69 — |
-2.08
|
$1.38B — | $288.04K — | $29.67 — | $30.5 — | $1.38B — | 19.66 | $1.51 — | |
| Immuneering IMRX | $1.39 — |
-2.11
|
$41.22M — | $182.29K — | $1.36 — | $1.45 — | $41.22M — | 0 | -$1.86 — | |
| Savara SVRA | $4.08 — |
-2.16
|
$563.81M — | $703.6K — | $4.08 — | $4.27 — | $563.81M — | 0 | -$0.37 — | |
| ACADIA Pharmaceuticals ACAD | $15.2 — |
-2.19
|
$2.51B — | $1.43M — | $15.19 — | $15.83 — | $2.51B — | 0 | $0 — | |
| BeiGene BGNE | $152.71 — |
-2.22
|
$17.32B — | $141.13K — | $152.06 — | $156.24 — | $17.32B — | 0 | -$7.54 — | |
| Organogenesis Holdings Inc. ORGO | $2.63 — |
-2.23
|
$348.66M — | $369.19K — | $2.62 — | $2.75 — | $348.66M — | 65.75 | $0.04 — | |
| Madrigal Pharmaceuticals MDGL | $229.58 — |
-2.24
|
$4.89B — | $374.47K — | $228.73 — | $235.24 — | $4.89B — | 0 | -$23.14 — | |
| Relay Therapeutics RLAY | $6.82 — |
-2.29
|
$905.3M — | $636.94K — | $6.74 — | $7.08 — | $905.3M — | 0 | -$2.63 — | |
| Unicycive Therapeutics UNCY | $0.9499 — |
-2.33
|
$35.57M — | $296.85K — | $0.9399 — | $1 — | $35.57M — | 0 | -$0.92 — | |
| Crinetics Pharmaceuticals CRNX | $47.47 — |
-2.39
|
$3.74B — | $537.43K — | $47.42 — | $49.46 — | $3.74B — | 0 | -$3.77 — | |
| STAAR Surgical Company STAA | $41.16 — |
-2.4
|
$2.02B — | $277.44K — | $40.96 — | $42.2 — | $2.02B — | 132.77 | $0.31 — | |
| ImmunityBio IBRX | $6.52 — |
-2.4
|
$4.51B — | $1.9M — | $6.36 — | $6.76 — | $4.51B — | 0 | -$1.08 — | |
| Quantum-Si incorporated QSI | $1.62 — |
-2.41
|
$229.74M — | $563.95K — | $1.6 — | $1.7 — | $229.74M — | 0 | -$0.65 — | |
| Eledon Pharmaceuticals ELDN | $2.82 — |
-2.42
|
$108.59M — | $189.15K — | $2.57 — | $2.89 — | $108.59M — | 0 | -$1.23 — | |
| Iovance Biotherapeutics IOVA | $10.01 — |
-2.44
|
$2.8B — | $6.43M — | $9.85 — | $10.88 — | $2.8B — | 0 | -$1.81 — | |
| Theravance Biopharma TBPH | $8.34 — |
-2.46
|
$405.6M — | $320.65K — | $8.32 — | $8.76 — | $405.6M — | 0 | -$0.89 — | |
| Fennec Pharmaceuticals FENC | $6.7 — |
-2.47
|
$183.06M — | $133.7K — | $6.66 — | $6.97 — | $183.06M — | 167.50 | $0.04 — | |
| GB Sciences GBLX | $0.01 — |
-2.48
|
$4.79M — | $181.36K — | $0.01 — | $0.01 — | $4.79M — | 0 | -$0.01 — | |
| ICU Medical ICUI | $101.68 — |
-2.5
|
$2.48B — | $214.26K — | $101.12 — | $104.69 — | $2.48B — | 0 | -$2.45 — | |
| Gritstone bio GRTS | $0.8 — |
-2.52
|
$87.03M — | $1.73M — | $0.78 — | $0.8499 — | $87.03M — | 0 | -$1.24 — | |
| Tango Therapeutics TNGX | $6.91 — |
-2.54
|
$738.31M — | $706.57K — | $6.68 — | $7.12 — | $738.31M — | 0 | -$1.11 — | |
| Arcturus Therapeutics ARCT | $30.41 — |
-2.56
|
$819M — | $180.93K — | $30.27 — | $31.64 — | $819M — | 0 | -$4.03 — | |
| Cabaletta Bio CABA | $10.92 — |
-2.59
|
$527.18M — | $495.64K — | $10.88 — | $11.5 — | $527.18M — | 0 | -$1.71 — | |
| Molina Healthcare MOH | $332.13 — |
-2.6
|
$19.46B — | $379.42K — | $330.36 — | $343.04 — | $19.46B — | 18.02 | $18.43 — | |
| Adicet Bio ACET | $1.49 — |
-2.61
|
$122.44M — | $480.43K — | $1.48 — | $1.55 — | $122.44M — | 0 | -$2.94 — | |
| Abeona Therapeutics ABEO | $4.06 — |
-2.64
|
$167.22M — | $539.9K — | $4.03 — | $4.32 — | $167.22M — | 0 | -$2.53 — | |
| CNS Pharmaceuticals CNSP | $0.2099 — |
-2.65
|
$2.48M — | $4.8M — | $0.2 — | $0.32 — | $2.48M — | 0 | -$7.82 — | |
| Gossamer Bio GOSS | $0.6199 — |
-2.65
|
$140.23M — | $1.34M — | $0.5999 — | $0.65 — | $140.23M — | 0 | -$0.85 — | |
| Northwest Biotherapeutics NWBO | $0.44 — |
-2.65
|
$531.6M — | $2.33M — | $0.4299 — | $0.4799 — | $531.6M — | 0 | -$0.07 — | |
| InflaRx IFRX | $1.44 — |
-2.7
|
$84.79M — | $209.7K — | $1.43 — | $1.51 — | $84.79M — | 0 | -$0.76 — | |
| NeuroOne Medical NMTC | $1.06 — |
-2.75
|
$29.17M — | $464.25K — | $1.05 — | $1.14 — | $29.17M — | 0 | -$0.68 — | |
| Amylyx Pharmaceuticals AMLX | $1.73 — |
-2.81
|
$117.65M — | $1.37M — | $1.73 — | $1.81 — | $117.65M — | 0 | -$1.07 — | |
| Vincerx Pharma VINC | $0.68 — |
-2.81
|
$20.2M — | $223.57K — | $0.67 — | $0.7199 — | $20.2M — | 0 | -$1.89 — | |
| Veradigm MDRX | $7.55 — |
-2.83
|
$812.7M — | $226.01K — | $7.5 — | $7.9 — | $812.7M — | 8.77 | $0.86 — | |
| Fulcrum Therapeutics FULC | $7.21 — |
-2.83
|
$448.13M — | $292.05K — | $7.2 — | $7.51 — | $448.13M — | 0 | -$1.59 — | |
| Travere Therapeutics TVTX | $6.16 — |
-2.84
|
$468.95M — | $574.58K — | $6.14 — | $6.39 — | $468.95M — | 0 | -$5.41 — | |
| ORIC Pharmaceuticals ORIC | $8.55 — |
-2.84
|
$576.46M — | $638.72K — | $8.5 — | $8.91 — | $576.46M — | 0 | -$1.8 — | |
| Sarepta Therapeutics SRPT | $123.46 — |
-2.89
|
$11.67B — | $1.03M — | $123.31 — | $129 — | $11.67B — | 287.11 | $0.43 — | |
| Adverum Biotechnologies ADVM | $7.6 — |
-2.94
|
$157.75M — | $211.82K — | $7.56 — | $7.82 — | $157.75M — | 0 | -$10.2 — | |
| AIM ImmunoTech AIM | $0.39 — |
-3
|
$19.74M — | $149.63K — | $0.38 — | $0.4199 — | $19.74M — | 0 | -$0.6 — | |
| Outset Medical OM | $3.87 — |
-3.01
|
$200.17M — | $1.03M — | $3.82 — | $4.2 — | $200.17M — | 0 | -$3.36 — | |
| G1 Therapeutics GTHX | $4.09 — |
-3.08
|
$213.83M — | $706.63K — | $4.06 — | $4.33 — | $213.83M — | 0 | -$0.6 — | |
| Rallybio RLYB | $1.56 — |
-3.11
|
$64.66M — | $178.62K — | $1.56 — | $1.65 — | $64.66M — | 0 | -$1.88 — | |
| Akero Therapeutics AKRO | $18.32 — |
-3.12
|
$1.27B — | $993.4K — | $17.88 — | $19.05 — | $1.27B — | 0 | -$3.24 — | |
| Veru VERU | $1.23 — |
-3.15
|
$180.05M — | $1.64M — | $1.2 — | $1.28 — | $180.05M — | 0 | -$0.35 — | |
| CEL-SCI CVM | $1.23 — |
-3.15
|
$66.62M — | $306.05K — | $1.2 — | $1.28 — | $66.62M — | 0 | -$0.69 — | |
| BioCryst Pharmaceuticals BCRX | $6.13 — |
-3.16
|
$1.27B — | $2.14M — | $6.11 — | $6.43 — | $1.27B — | 0 | -$1.07 — | |
| Tarsus Pharmaceuticals TARS | $35.01 — |
-3.18
|
$1.32B — | $230.04K — | $34.93 — | $37.09 — | $1.32B — | 0 | -$4.75 — | |
| Absci ABSI | $4.21 — |
-3.22
|
$476.08M — | $852.7K — | $4.16 — | $4.44 — | $476.08M — | 0 | -$1.2 — | |
| Kezar Life Sciences KZR | $0.7099 — |
-3.24
|
$51.32M — | $488.69K — | $0.7099 — | $0.7399 — | $51.32M — | 0 | -$1.39 — | |
| Liquidia LQDA | $12.42 — |
-3.27
|
$948.67M — | $534.48K — | $12.36 — | $12.95 — | $948.67M — | 0 | -$1.57 — | |
| Mustang Bio MBIO | $0.2099 — |
-3.27
|
$2.63M — | $4.9M — | $0.2 — | $0.23 — | $2.63M — | 0 | -$4.4 — | |
| TScan Therapeutics TCRX | $8.41 — |
-3.33
|
$444.58M — | $217.1K — | $8.27 — | $8.75 — | $444.58M — | 0 | -$1.36 — | |
| Aligos Therapeutics ALGS | $0.5799 — |
-3.33
|
$45.3M — | $419.87K — | $0.5699 — | $0.65 — | $45.3M — | 0 | -$1.05 — | |
| Vor Biopharma VOR | $1.56 — |
-3.42
|
$106.14M — | $329.96K — | $1.55 — | $1.63 — | $106.14M — | 0 | -$1.77 — | |
| Editas Medicine EDIT | $5.63 — |
-3.43
|
$463M — | $1.3M — | $5.59 — | $5.96 — | $463M — | 0 | -$2.07 — | |
| Centene CNC | $74.63 — |
-3.49
|
$39.83B — | $3.92M — | $74.24 — | $77.84 — | $39.83B — | 14.71 | $5.07 — | |
| Citius Pharmaceuticals CTXR | $0.66 — |
-3.54
|
$119.24M — | $1.78M — | $0.65 — | $0.6999 — | $119.24M — | 0 | -$0.23 — | |
| Pacific Biosciences of California PACB | $1.87 — |
-3.61
|
$509.31M — | $7.97M — | $1.86 — | $2.03 — | $509.31M — | 0 | -$1.14 — | |
| Mirum Pharmaceuticals MIRM | $24.55 — |
-3.61
|
$1.16B — | $312.23K — | $24.26 — | $25.47 — | $1.16B — | 0 | -$3.74 — | |
| Agios Pharmaceuticals AGIO | $31.5 — |
-3.64
|
$1.79B — | $580.71K — | $31 — | $33.46 — | $1.79B — | 0 | -$6.31 — | |
| Leap Therapeutics LPTX | $2.38 — |
-3.64
|
$91.07M — | $180.65K — | $2.34 — | $2.53 — | $91.07M — | 0 | -$3.98 — | |
| Mersana Therapeutics MRSN | $2.38 — |
-3.64
|
$291.22M — | $887.22K — | $2.37 — | $2.51 — | $291.22M — | 0 | -$1.12 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||