Соединенные Штаты Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2520)
- {{country.name}}
- Все страны
- Соединенные Штаты (2520)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (378)
- Чили (9)
- Китай (423)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1842)
- Греция (4)
- Гонконг (190)
- Венгрия (2)
- Индия (227)
- Индонезия (25)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (26)
- Мексика (109)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (66)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (179)
- Таиланд (68)
- Турция (13)
- Великобритания (220)
Все биржи
Здравоохранение (2520)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (1011)
- Производители лекарств-Общие (50)
- Производители лекарств-Специализированные и дженерики (522)
- Планы здравоохранения (14)
- Медицинские учреждения (136)
- Розничные продавцы фармацевтической продукции (44)
- Информационные службы здравоохранения (149)
- Медицинские приборы (301)
- Медицинские инструменты и принадлежности (132)
- Диагностика и исследования (131)
- Медицинская дистрибуция (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Q BioMed QBIO | $0.0001 — |
+9900
|
$14.51K — | $127.25K — | $0.0001 — | $0.001 — | $14.51K — | 0 | -$0.02 — | |
| Golden Developing DVLP | $0.0001 — |
+9900
|
$141.35K — | $500K — | $0.0001 — | $0.0001 — | $141.35K — | 0 | $0 — | |
| Rennova Health RNVA | $0.0001 — |
+100
|
$4.06M — | $71.52M — | $0 — | $0.0001 — | $4.06M — | 0.0020 | $0.05 — | |
| PPJ Healthcare Enterprises PPJE | $0.0002 — |
+100
|
$1.1M — | $739.97K — | $0.0001 — | $0.0002 — | $1.1M — | 0.000025 | $7.84 — | |
| Nouveau Life Pharmaceuticals NOUV | $0.0002 — |
+100
|
$1.33M — | $382.22K — | $0.0001 — | $0.0002 — | $1.33M — | 0 | $0 — | |
| Bloomios BLMS | $0.0011 — |
+83.33
|
$70.92K — | $100K — | $0.0002 — | $0.0011 — | $70.92K — | 0 | -$1.86 — | |
| CloudMD Software & Services DOCRF | $0.02999 — |
+74.55
|
$9.98M — | $247.93K — | $0.02 — | $0.02999 — | $9.98M — | 0 | -$0.19 — | |
| Akanda AKAN | $4.11 — |
+71.97
|
$3.8M — | $38.86M — | $3.03 — | $5.66 — | $3.8M — | 0 | -$286.3 — | |
| SFLMaven SFLM | $0.0002999 — |
+50
|
$671.61K — | $11.7M — | $0.0002 — | $0.0002999 — | $671.61K — | 0 | $0 — | |
| North America Frac Sand NAFS | $0.0005 — |
+50
|
$378.12K — | $143.74M — | $0.0002999 — | $0.0005 — | $378.12K — | 0 | $0 — | |
| Omnimmune OMMH | $0.0001 — |
+49.25
|
$980 — | $169.07K — | $0.0001 — | $0.0001 — | $980 — | 0 | -$0.2 — | |
| Motus GI MOTS | $0.14 — |
+42.44
|
$796.11K — | $122.95K — | $0.1 — | $0.14 — | $796.11K — | 0 | -$2.96 — | |
| GlobeStar Therapeutics GSTC | $0.0006999 — |
+40
|
$814.04K — | $501.72K — | $0.0005999 — | $0.0006999 — | $814.04K — | 0 | $0 — | |
| Propanc Biopharma PPCB | $0.0011 — |
+37.5
|
$184.78K — | $52.32M — | $0.0008 — | $0.001299 — | $184.78K — | 0.0047 | $0.23 — | |
| Merus MRUS | $59.99 — |
+36.12
|
$3.52B — | $6.9M — | $52.34 — | $61.48 — | $3.52B — | 0 | -$2.73 — | |
| MJ MJNE | $0.008 — |
+33.33
|
$466.18K — | $147.47K — | $0.007 — | $0.008 — | $466.18K — | 0 | -$0.04 — | |
| Qilian International Holding QLI | $0.8699 — |
+31.52
|
$31.03M — | $150.72K — | $0.64 — | $0.9599 — | $31.03M — | 0 | -$0.22 — | |
| China New Energy CNER | $0.02 — |
+30.91
|
$132.17M — | $244.31K — | $0.01 — | $0.02 — | $132.17M — | 0 | -$0.16 — | |
| TransCode Therapeutics RNAZ | $1.79 — |
+28.78
|
$11.85M — | $2.22M — | $1.42 — | $1.84 — | $11.85M — | 0 | -$3,885 — | |
| 4Cable TV CATV | $0.001399 — |
+27.27
|
$6M — | $1.55M — | $0.0011 — | $0.001399 — | $6M — | 0 | -$0.84 — | |
| InnerScope Hearing INND | $0.0002999 — |
+25
|
$2.24M — | $15.39M — | $0.0001 — | $0.0002999 — | $2.24M — | 0 | $0 — | |
| MultiPlan MPLN | $0.6899 — |
+22.31
|
$442.96M — | $3.23M — | $0.5699 — | $0.6899 — | $442.96M — | 0 | -$0.97 — | |
| CBD Life Sciences CBDL | $0.0067 — |
+22.26
|
$949.31K — | $1.94M — | $0.0047 — | $0.02 — | $949.31K — | 0 | -$0.01 — | |
| Safilo Group S.p.A SAFLF | $1.35 — |
+21.62
|
$558.75M — | $252.17K — | $1.35 — | $1.35 — | $558.75M — | 0 | -$0.06 — | |
| Neutra NTRR | $0.0002999 — |
+20
|
$875.37K — | $3M — | $0.0002999 — | $0.0002999 — | $875.37K — | 0 | $0 — | |
| LiveWire Ergogenics LVVV | $0.001799 — |
+20
|
$3.35M — | $606K — | $0.0015 — | $0.001799 — | $3.35M — | 0 | $0 — | |
| Immatics IMTX | $11.7 — |
+19.14
|
$1.21B — | $2.16M — | $9.82 — | $11.83 — | $1.21B — | 0 | -$1.3 — | |
| Manhattan Scientifics MHTX | $0.001899 — |
+18.75
|
$1.06M — | $110.56K — | $0.0015 — | $0.001899 — | $1.06M — | 0 | $0 — | |
| Virios Therapeutics VIRI | $0.2099 — |
+16.98
|
$4.03M — | $2.33M — | $0.17 — | $0.22 — | $4.03M — | 0 | -$0.28 — | |
| Demand Brands DMAN | $0.001399 — |
+16.67
|
$1.37M — | $395.39K — | $0.001399 — | $0.0016 — | $1.37M — | 0 | $0 — | |
| Rezolute RZLT | $3.56 — |
+16.34
|
$142.88M — | $903.86K — | $3 — | $3.58 — | $142.88M — | 0 | -$1.1 — | |
| Xcelerate XCRT | $0.04 — |
+16.18
|
$572.86K — | $219.92K — | $0.02999 — | $0.04 — | $572.86K — | 0 | $0 — | |
| Medical Marijuana MJNA | $0.002299 — |
+15
|
$13.07M — | $18.63M — | $0.002 — | $0.002399 — | $13.07M — | 0 | -$0.01 — | |
| Dyadic DYAI | $1.95 — |
+14.71
|
$57.01M — | $263.54K — | $1.66 — | $1.95 — | $57.01M — | 0 | -$0.28 — | |
| Evofem Biosciences EVFM | $0.02 — |
+14.29
|
$992.97K — | $660.36K — | $0.01 — | $0.02 — | $992.97K — | 0.32 | $0.05 — | |
| Pharmagreen Biotech PHBI | $0.0008 — |
+14.29
|
$530.92K — | $263.8K — | $0.0005999 — | $0.0008 — | $530.92K — | 0 | $0 — | |
| United American Healthcare UAHC | $0.02999 — |
+13.6
|
$3.32M — | $333.18K — | $0.02 — | $0.02999 — | $3.32M — | 0.56 | $0.05 — | |
| Guardant Health GH | $25.52 — |
+13.37
|
$3.12B — | $5.96M — | $23.35 — | $26.36 — | $3.12B — | 0 | -$3.92 — | |
| Nuwellis NUWE | $0.25 — |
+13.27
|
$4.5M — | $5.47M — | $0.22 — | $0.28 — | $4.5M — | 0 | -$6.36 — | |
| BioLineRx Ltd. BLRX | $0.6899 — |
+13.24
|
$54.76M — | $503.72K — | $0.63 — | $0.6899 — | $54.76M — | 0 | -$0.9 — | |
| Pure Harvest Corporate PHCG | $0.002599 — |
+12.07
|
$314.37K — | $1.11M — | $0.002599 — | $0.002599 — | $314.37K — | 0 | -$0.17 — | |
| Electromedical EMED | $0.001 — |
+11.11
|
$507.29K — | $19.12M — | $0.0008 — | $0.0011 — | $507.29K — | 0 | -$0.01 — | |
| Morphic Holding MORF | $30.8 — |
+10.95
|
$1.54B — | $774.93K — | $27.47 — | $30.98 — | $1.54B — | 0 | -$3.6 — | |
| Agenus AGEN | $13.62 — |
+10.28
|
$286.01M — | $691.64K — | $12.35 — | $14.18 — | $286.01M — | 1.17 | $11.6 — | |
| Coeptis Therapeutics COEP | $0.2899 — |
+10.19
|
$10.68M — | $703.7K — | $0.26 — | $0.2899 — | $10.68M — | 0 | -$0.83 — | |
| Galera Therapeutics GRTX | $0.2 — |
+10.11
|
$10.66M — | $739.36K — | $0.1799 — | $0.2 — | $10.66M — | 0 | -$0.91 — | |
| DarioHealth DRIO | $1.76 — |
+10
|
$52.66M — | $124.22K — | $1.61 — | $1.76 — | $52.66M — | 0 | -$1.93 — | |
| ECGI ECGI | $0.0022 — |
+10
|
$224.27K — | $100K — | $0.0022 — | $0.0022 — | $224.27K — | 0 | -$0.01 — | |
| Cogent Biosciences COGT | $8.22 — |
+9.75
|
$785.94M — | $1M — | $7.36 — | $8.29 — | $785.94M — | 0 | -$2.49 — | |
| Taysha Gene Therapies TSHA | $3.24 — |
+9.46
|
$605.94M — | $1.9M — | $2.94 — | $3.27 — | $605.94M — | 0 | -$0.96 — | |
| Allakos ALLK | $1.42 — |
+9.23
|
$125.73M — | $731.08K — | $1.26 — | $1.45 — | $125.73M — | 0 | -$2.46 — | |
| Movano MOVE | $0.45 — |
+9.2
|
$44.32M — | $248.9K — | $0.4 — | $0.5899 — | $44.32M — | 0 | -$0.54 — | |
| NRx Pharmaceuticals NRXP | $3.95 — |
+9.12
|
$42.27M — | $164.37K — | $3.55 — | $4.03 — | $42.27M — | 0.75 | $5.2 — | |
| REMSleep RMSL | $0.02 — |
+9.03
|
$24.93M — | $2.26M — | $0.02 — | $0.02 — | $24.93M — | 0 | $0 — | |
| Corbus Pharmaceuticals CRBP | $45.02 — |
+8.8
|
$481.12M — | $161.29K — | $40.36 — | $45.52 — | $481.12M — | 0 | -$6.9 — | |
| MariMed MRMD | $0.2399 — |
+8.35
|
$91.11M — | $257.49K — | $0.22 — | $0.2399 — | $91.11M — | 0 | -$0.04 — | |
| Flora Growth FLGC | $1.3 — |
+8.33
|
$16.66M — | $106.29K — | $1.2 — | $1.3 — | $16.66M — | 0 | -$6.24 — | |
| Lexaria Bioscience LEXX | $3.12 — |
+8.33
|
$49.3M — | $223K — | $2.86 — | $3.19 — | $49.3M — | 0 | -$0.67 — | |
| Accelerate Diagnostics AXDX | $1.38 — |
+8.24
|
$30.43M — | $295.67K — | $1.22 — | $1.43 — | $30.43M — | 0 | -$3.97 — | |
| Design Therapeutics DSGN | $4.36 — |
+8.19
|
$246.32M — | $279.93K — | $4.06 — | $4.41 — | $246.32M — | 0 | -$1.04 — | |
| agilon health AGL | $6.09 — |
+7.79
|
$2.5B — | $3.43M — | $5.64 — | $6.14 — | $2.5B — | 0 | -$0.49 — | |
| iSpecimen ISPC | $0.3099 — |
+7.66
|
$3.07M — | $2.42M — | $0.27 — | $0.32 — | $3.07M — | 0 | -$1.28 — | |
| Compugen CGEN | $2.44 — |
+7.49
|
$218.45M — | $671.7K — | $2.32 — | $2.46 — | $218.45M — | 0 | -$0.21 — | |
| Privia Health PRVA | $17.31 — |
+7.45
|
$2.07B — | $1.15M — | $16.43 — | $17.32 — | $2.07B — | 115.39 | $0.15 — | |
| Emergent Health Corp EMGE | $0.0015 — |
+7.14
|
$640.43K — | $355K — | $0.001399 — | $0.0015 — | $640.43K — | 0 | -$0.01 — | |
| Novo Integrated Sciences NVOS | $0.5 — |
+7.14
|
$9.57M — | $657.43K — | $0.4699 — | $0.53 — | $9.57M — | 0 | -$0.21 — | |
| AVROBIO AVRO | $1.51 — |
+7.09
|
$67.79M — | $679.35K — | $1.45 — | $1.51 — | $67.79M — | 5.59 | $0.27 — | |
| Kintara Therapeutics KTRA | $0.17 — |
+7.01
|
$9.29M — | $6.23M — | $0.1499 — | $0.17 — | $9.29M — | 0 | -$5.22 — | |
| Inogen INGN | $8.81 — |
+6.79
|
$207.71M — | $209.47K — | $8.17 — | $8.91 — | $207.71M — | 0 | -$4.16 — | |
| Cullinan Therapeutics CGEM | $24.13 — |
+6.53
|
$1.39B — | $595.79K — | $22.27 — | $24.21 — | $1.39B — | 0 | -$3.13 — | |
| DermTech, Inc. DMTK | $0.39 — |
+6.53
|
$13.64M — | $671.7K — | $0.34 — | $0.4 — | $13.64M — | 0 | -$2.65 — | |
| Vanda Pharmaceuticals VNDA | $5.23 — |
+6.52
|
$304.38M — | $887.38K — | $4.91 — | $5.23 — | $304.38M — | 0 | -$0.09 — | |
| Cocrystal Pharma COCP | $2.2 — |
+6.28
|
$22.38M — | $103.41K — | $1.89 — | $2.35 — | $22.38M — | 0 | -$1.62 — | |
| OPKO Health OPK | $1.36 — |
+6.25
|
$947.91M — | $2.25M — | $1.28 — | $1.36 — | $947.91M — | 0 | -$0.35 — | |
| Marinus Pharmaceuticals MRNS | $1.38 — |
+6.15
|
$75.81M — | $1.15M — | $1.29 — | $1.4 — | $75.81M — | 0 | -$2.64 — | |
| BioCardia BCDA | $0.3499 — |
+5.68
|
$9.45M — | $306.82K — | $0.32 — | $0.3499 — | $9.45M — | 0 | -$0.47 — | |
| Annexon ANNX | $4.96 — |
+5.53
|
$458.37M — | $748.82K — | $4.68 — | $4.99 — | $458.37M — | 0 | -$1.46 — | |
| Reviva Pharmaceuticals RVPH | $1.53 — |
+5.52
|
$42.72M — | $267.28K — | $1.39 — | $1.55 — | $42.72M — | 0 | -$1.65 — | |
| Janux Therapeutics JANX | $45.37 — |
+5.46
|
$2.35B — | $689.12K — | $42.7 — | $45.4 — | $2.35B — | 0 | -$1.2 — | |
| Insulet PODD | $180.07 — |
+5.43
|
$12.61B — | $667.31K — | $170.79 — | $180.22 — | $12.61B — | 54.07 | $3.33 — | |
| Digital Utilities Ventures DUTV | $0.007799 — |
+5.41
|
$28.37M — | $1.22M — | $0.0061 — | $0.007799 — | $28.37M — | 0 | $0 — | |
| Cardiol Therapeutics CRDL | $2.35 — |
+5.38
|
$162.15M — | $729.95K — | $2.25 — | $2.4 — | $162.15M — | 0 | -$0.34 — | |
| Inari Medical NARI | $49.95 — |
+5.29
|
$2.9B — | $1.09M — | $47.26 — | $49.97 — | $2.9B — | 0 | -$0.41 — | |
| Regulus Therapeutics RGLS | $2.02 — |
+5.21
|
$132.24M — | $205.98K — | $1.92 — | $2.04 — | $132.24M — | 0 | -$1.58 — | |
| OptimizeRx OPRX | $12.94 — |
+5.2
|
$236.41M — | $168.07K — | $12.27 — | $13.19 — | $236.41M — | 0 | -$1.04 — | |
| Qualigen Therapeutics QLGN | $0.3099 — |
+5.17
|
$1.92M — | $331.56K — | $0.27 — | $0.33 — | $1.92M — | 0 | -$2.46 — | |
| Outlook Therapeutics OTLK | $7.9 — |
+4.91
|
$184.9M — | $227.93K — | $7.4 — | $7.95 — | $184.9M — | 0 | -$11.91 — | |
| SCYNEXIS SCYX | $2.35 — |
+4.91
|
$88.78M — | $161.93K — | $2.26 — | $2.43 — | $88.78M — | 1.11 | $2.11 — | |
| Legend Biotech LEGN | $41.41 — |
+4.84
|
$7.55B — | $1.63M — | $39.55 — | $42.12 — | $7.55B — | 0 | -$2.58 — | |
| DaVita DVA | $138.54 — |
+4.76
|
$12.15B — | $1.17M — | $136.53 — | $139.5 — | $12.15B — | 15.70 | $8.82 — | |
| AdaptHealth AHCO | $10.07 — |
+4.68
|
$1.34B — | $641.64K — | $9.66 — | $10.12 — | $1.34B — | 0 | -$5.27 — | |
| ReShape Lifesciences RSLS | $0.19 — |
+4.44
|
$4.41M — | $475.63K — | $0.1799 — | $0.19 — | $4.41M — | 0 | -$0.44 — | |
| Sonoma Pharmaceuticals SNOA | $0.2 — |
+4.39
|
$3.08M — | $1.95M — | $0.1799 — | $0.22 — | $3.08M — | 0 | -$0.82 — | |
| Monte Rosa Therapeutics GLUE | $4.16 — |
+4.26
|
$254.39M — | $129.13K — | $3.92 — | $4.25 — | $254.39M — | 0 | -$2.51 — | |
| Cardiff Oncology CRDF | $3.44 — |
+4.24
|
$153.85M — | $379.17K — | $3.22 — | $3.49 — | $153.85M — | 0 | -$0.9 — | |
| Protalix BioTherapeutics PLX | $1.23 — |
+4.24
|
$90.18M — | $302.94K — | $1.19 — | $1.24 — | $90.18M — | 15.37 | $0.08 — | |
| ASLAN Pharmaceuticals ASLN | $0.4699 — |
+4.22
|
$10.61M — | $123.28K — | $0.45 — | $0.4699 — | $10.61M — | 0 | -$2.75 — | |
| Tenaya Therapeutics TNYA | $4.54 — |
+4.13
|
$356.47M — | $260.16K — | $4.23 — | $4.6 — | $356.47M — | 0 | -$1.65 — | |
| Tandem Diabetes Care TNDM | $51.73 — |
+4.13
|
$3.34B — | $1.04M — | $49.39 — | $51.86 — | $3.34B — | 0 | -$2.16 — | |
| Altamira Therapeutics CYTO | $1.78 — |
+4.09
|
$3.99M — | $914.41K — | $1.63 — | $1.89 — | $3.99M — | 0 | -$16.17 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||