Страница результатов 8 - Соединенные Штаты Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2520)
- {{country.name}}
- Все страны
- Соединенные Штаты (2520)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (378)
- Чили (9)
- Китай (423)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1842)
- Греция (4)
- Гонконг (190)
- Венгрия (2)
- Индия (227)
- Индонезия (25)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (26)
- Мексика (109)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (66)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (179)
- Таиланд (68)
- Турция (13)
- Великобритания (220)
Все биржи
Здравоохранение (2520)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (1011)
- Производители лекарств-Общие (50)
- Производители лекарств-Специализированные и дженерики (522)
- Планы здравоохранения (14)
- Медицинские учреждения (136)
- Розничные продавцы фармацевтической продукции (44)
- Информационные службы здравоохранения (149)
- Медицинские приборы (301)
- Медицинские инструменты и принадлежности (132)
- Диагностика и исследования (131)
- Медицинская дистрибуция (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Emergent BioSolutions EBS | $4.76 — |
-3.64
|
$249.43M — | $1.39M — | $4.63 — | $5.05 — | $249.43M — | 0 | -$10.97 — | |
| Vaxart VXRT | $0.8699 — |
-3.67
|
$153.21M — | $913.64K — | $0.8499 — | $0.91 — | $153.21M — | 0 | -$0.57 — | |
| Karyopharm Therapeutics KPTI | $1.05 — |
-3.67
|
$123.6M — | $939.79K — | $1.04 — | $1.1 — | $123.6M — | 0 | -$1.27 — | |
| Sangamo Therapeutics SGMO | $0.5999 — |
-3.67
|
$123.51M — | $1.47M — | $0.5699 — | $0.63 — | $123.51M — | 0 | -$1.88 — | |
| Pulmonx LUNG | $8.07 — |
-3.7
|
$313.24M — | $272.26K — | $7.95 — | $8.92 — | $313.24M — | 0 | -$1.54 — | |
| So-Young SY | $1.04 — |
-3.7
|
$106.78M — | $307.16K — | $0.9 — | $1.12 — | $106.78M — | 34.66 | $0.03 — | |
| Spruce Biosciences SPRB | $0.6999 — |
-3.87
|
$28.71M — | $477.86K — | $0.6899 — | $0.7299 — | $28.71M — | 0 | -$1.12 — | |
| Dynavax DVAX | $11.39 — |
-3.88
|
$1.49B — | $1.58M — | $11.25 — | $11.96 — | $1.49B — | 162.71 | $0.07 — | |
| Allarity Therapeutics ALLR | $0.5799 — |
-3.99
|
$10.14M — | $1.75M — | $0.56 — | $0.5999 — | $10.14M — | 0 | -$205.19 — | |
| Atara Biotherapeutics ATRA | $0.6199 — |
-4
|
$75.14M — | $756.91K — | $0.6199 — | $0.68 — | $75.14M — | 0 | -$2.12 — | |
| ChromaDex CDXC | $3.12 — |
-4
|
$235.68M — | $196.94K — | $3.06 — | $3.35 — | $235.68M — | 0 | -$0.05 — | |
| Immunocore IMCR | $46.05 — |
-4.02
|
$2.3B — | $3.72M — | $41.01 — | $46.88 — | $2.3B — | 0 | -$1.55 — | |
| Reneo Pharmaceuticals RPHM | $1.66 — |
-4.05
|
$55.48M — | $134.55K — | $1.65 — | $1.75 — | $55.48M — | 0 | -$2.17 — | |
| T2 Biosystems TTOO | $4.95 — |
-4.07
|
$76.06M — | $150.22K — | $4.61 — | $5.02 — | $76.06M — | 0.045 | $109.92 — | |
| Anavex Life Sciences AVXL | $4 — |
-4.08
|
$338.57M — | $828.31K — | $3.96 — | $4.21 — | $338.57M — | 0 | -$0.5 — | |
| Daré Bioscience DARE | $0.44 — |
-4.09
|
$44.08M — | $556.86K — | $0.4 — | $0.4699 — | $44.08M — | 0 | -$0.35 — | |
| Aileron Therapeutics ALRN | $3.51 — |
-4.1
|
$75.78M — | $104.51K — | $3.5 — | $3.8 — | $75.78M — | 0 | -$3.23 — | |
| AnaptysBio ANAB | $23.91 — |
-4.21
|
$653.19M — | $265.73K — | $23.87 — | $25.22 — | $653.19M — | 0 | -$6.14 — | |
| Aura Biosciences AURA | $7.03 — |
-4.22
|
$348.29M — | $155.21K — | $7 — | $7.41 — | $348.29M — | 0 | -$1.87 — | |
| CytomX Therapeutics CTMX | $1.75 — |
-4.37
|
$136.36M — | $1.05M — | $1.75 — | $1.85 — | $136.36M — | 8.33 | $0.21 — | |
| Cingulate CING | $0.79 — |
-4.4
|
$4.91M — | $155.96K — | $0.76 — | $0.8399 — | $4.91M — | 0 | -$26 — | |
| Avant Brands AVTBF | $0.05 — |
-4.52
|
$15.21M — | $406.52K — | $0.05 — | $0.05999 — | $15.21M — | 0 | -$0.02 — | |
| The Oncology Institute TOI | $0.53 — |
-4.55
|
$39.08M — | $668.41K — | $0.45 — | $0.55 — | $39.08M — | 0 | -$0.81 — | |
| Genmab A/S GMAB | $28 — |
-4.57
|
$18.08B — | $576.44K — | $27.81 — | $28.17 — | $18.08B — | 23.33 | $1.2 — | |
| CVRx CVRX | $7.45 — |
-4.73
|
$160.89M — | $318.8K — | $7.02 — | $8.03 — | $160.89M — | 0 | -$2.48 — | |
| Pulse Biosciences PLSE | $11.37 — |
-4.85
|
$627.91M — | $208.48K — | $10.74 — | $12 — | $627.91M — | 0 | -$0.8 — | |
| Provectus Biopharmaceuticals PVCT | $0.1799 — |
-4.91
|
$75.08M — | $413.45K — | $0.16 — | $0.19 — | $75.08M — | 0 | -$0.01 — | |
| IGM Biosciences IGMS | $9.55 — |
-4.93
|
$563.68M — | $195.63K — | $9.44 — | $10.37 — | $563.68M — | 0 | -$4.21 — | |
| Coherus BioSciences CHRS | $1.91 — |
-4.98
|
$219.13M — | $1.44M — | $1.9 — | $2.03 — | $219.13M — | 0 | -$0.74 — | |
| Pliant Therapeutics PLRX | $12.73 — |
-5
|
$767.95M — | $303.67K — | $12.67 — | $13.85 — | $767.95M — | 0 | -$2.86 — | |
| Immutep IMMP | $2.84 — |
-5.02
|
$349.21M — | $319.91K — | $2.67 — | $3.12 — | $349.21M — | 0 | -$0.27 — | |
| Alector ALEC | $4.99 — |
-5.13
|
$480.96M — | $250.06K — | $4.97 — | $5.35 — | $480.96M — | 0 | -$1.39 — | |
| Neuronetics STIM | $2.18 — |
-5.22
|
$65.39M — | $138.5K — | $2.12 — | $2.3 — | $65.39M — | 0 | -$0.94 — | |
| Larimar Therapeutics LRMR | $7.08 — |
-5.22
|
$451.72M — | $273.3K — | $7 — | $7.5 — | $451.72M — | 0 | -$0.96 — | |
| Esperion Therapeutics ESPR | $2.13 — |
-5.33
|
$403.55M — | $4.82M — | $2.11 — | $2.27 — | $403.55M — | 0 | -$0.9 — | |
| Werewolf Therapeutics HOWL | $4.88 — |
-5.43
|
$212.06M — | $220.67K — | $4.84 — | $5.56 — | $212.06M — | 0 | -$1.1 — | |
| SOHM SHMN | $0.001 — |
-5.45
|
$1.66M — | $2.17M — | $0.001 — | $0.0011 — | $1.66M — | 0 | $0 — | |
| ClearPoint Neuro CLPT | $5.87 — |
-5.48
|
$160.96M — | $149.19K — | $5.8 — | $6.26 — | $160.96M — | 0 | -$0.83 — | |
| ProtoKinetix, Incorporated PKTX | $0.01 — |
-5.5
|
$4.85M — | $325.98K — | $0.01 — | $0.01 — | $4.85M — | 0 | -$0.01 — | |
| Shield Therapeutics SHIEF | $0.02 — |
-5.51
|
$23.87M — | $1M — | $0.02 — | $0.02 — | $23.87M — | 0 | -$0.15 — | |
| American Well AMWL | $0.4299 — |
-5.51
|
$128.01M — | $1.6M — | $0.4299 — | $0.4799 — | $128.01M — | 0 | -$1.21 — | |
| GT Biopharma GTBP | $3.68 — |
-5.64
|
$5.21M — | $146K — | $3.56 — | $4.09 — | $5.21M — | 0 | -$7.01 — | |
| Atreca BCEL | $0.08999 — |
-5.66
|
$3.37M — | $200.06K — | $0.08999 — | $0.1 — | $3.37M — | 0 | -$2.5 — | |
| Cann American CNNA | $0.003299 — |
-5.71
|
$422 — | $768.52K — | $0.0015 — | $0.003299 — | $422 — | 0 | -$10.25 — | |
| NovaBay Pharmaceuticals NBY | $0.13 — |
-5.86
|
$4.99M — | $9.41M — | $0.13 — | $0.1499 — | $4.99M — | 0 | -$3.96 — | |
| Aclaris Therapeutics ACRS | $1.11 — |
-5.93
|
$79.1M — | $406.32K — | $1.11 — | $1.18 — | $79.1M — | 0 | -$1.09 — | |
| Zai Lab ZLAB | $17.92 — |
-5.98
|
$1.79B — | $871.35K — | $17.41 — | $18.5 — | $1.79B — | 0 | -$3.5 — | |
| Halberd HALB | $0.008399 — |
-6.07
|
$1.82M — | $1.14M — | $0.008 — | $0.008899 — | $1.82M — | 0 | $0 — | |
| Medicine Man SHWZ | $0.4699 — |
-6.14
|
$36.74M — | $184.34K — | $0.44 — | $0.5 — | $36.74M — | 0 | -$0.89 — | |
| Foghorn Therapeutics FHTX | $5.64 — |
-6.16
|
$312.05M — | $173.89K — | $5.6 — | $6.14 — | $312.05M — | 0 | -$2.2 — | |
| Vicarious Surgical RBOT | $0.3499 — |
-6.19
|
$61.65M — | $264.91K — | $0.3499 — | $0.3699 — | $61.65M — | 0 | -$0.38 — | |
| Cue Biopharma CUE | $1.63 — |
-6.61
|
$79.05M — | $202.76K — | $1.62 — | $1.75 — | $79.05M — | 0 | -$1.07 — | |
| Insmed Incorporated INSM | $22 — |
-6.78
|
$3.27B — | $2.25M — | $21.92 — | $23.75 — | $3.27B — | 0 | -$5.23 — | |
| RAPT Therapeutics RAPT | $4.18 — |
-6.8
|
$145.9M — | $448.01K — | $4.09 — | $4.53 — | $145.9M — | 0 | -$3.08 — | |
| Purple Biotech PPBT | $0.75 — |
-6.88
|
$19.45M — | $390.9K — | $0.7099 — | $0.8699 — | $19.45M — | 0 | -$0.9 — | |
| Personalis PSNL | $1.34 — |
-6.94
|
$69.6M — | $145.84K — | $1.32 — | $1.42 — | $69.6M — | 0 | -$1.9 — | |
| Brainstorm Cell Therapeutics BCLI | $0.54 — |
-7.04
|
$37.65M — | $353.71K — | $0.5 — | $0.5899 — | $37.65M — | 0 | -$0.4 — | |
| CureVac CVAC | $3.69 — |
-7.05
|
$827.69M — | $1.78M — | $3.68 — | $4.03 — | $827.69M — | 0 | -$1.32 — | |
| Indo Global Exchange(s) PTE IGEX | $0.0006999 — |
-7.14
|
$3.25M — | $3.79M — | $0.0005 — | $0.0006999 — | $3.25M — | 0 | -$0.01 — | |
| Endonovo Therapeutics ENDV | $0.001299 — |
-7.14
|
$454.21K — | $185.01K — | $0.001199 — | $0.001399 — | $454.21K — | 0.13 | $0.01 — | |
| Passage Bio PASG | $1.13 — |
-7.38
|
$69.65M — | $1.12M — | $1.02 — | $1.24 — | $69.65M — | 0 | -$1.53 — | |
| Indoor Harvest INQD | $0.0005999 — |
-7.69
|
$1.7M — | $314.5K — | $0.0005999 — | $0.0008 — | $1.7M — | 0 | $0 — | |
| Replimune REPL | $5.22 — |
-7.77
|
$320.59M — | $511.05K — | $5.19 — | $5.81 — | $320.59M — | 0 | -$3.24 — | |
| PreveCeutical Medical PRVCF | $0.02 — |
-7.81
|
$9.74M — | $170K — | $0.01 — | $0.02 — | $9.74M — | 0 | $0 — | |
| Exact Sciences EXAS | $49.84 — |
-7.84
|
$9.2B — | $6M — | $49.65 — | $54 — | $9.2B — | 0 | -$1.31 — | |
| Can B CANB | $0.02 — |
-8.06
|
$1.06M — | $311.38K — | $0.02 — | $0.02999 — | $1.06M — | 0 | -$0.54 — | |
| CNBX Pharmaceuticals CNBX | $0.009799 — |
-8.41
|
$304.89K — | $748.61K — | $0.006499 — | $0.009799 — | $304.89K — | 0.010 | $0.98 — | |
| Cara Therapeutics CARA | $0.67 — |
-8.53
|
$36.7M — | $320.32K — | $0.67 — | $0.76 — | $36.7M — | 0 | -$2.26 — | |
| Auxly Cannabis CBWTF | $0.02999 — |
-8.82
|
$41.47M — | $619.61K — | $0.02999 — | $0.04 — | $41.47M — | 0 | -$0.03 — | |
| Tevano Systems TEVNF | $0.0041 — |
-8.89
|
$436.51K — | $250K — | $0.0041 — | $0.004499 — | $436.51K — | 0 | -$0.02 — | |
| InMed Pharmaceuticals INM | $0.2999 — |
-8.97
|
$2.53M — | $665.45K — | $0.2899 — | $0.32 — | $2.53M — | 0 | -$0.54 — | |
| Anixa Biosciences ANIX | $2.42 — |
-9.21
|
$77.04M — | $219.77K — | $2.4 — | $2.64 — | $77.04M — | 0 | -$0.34 — | |
| ABVC BioPharma ABVC | $0.9399 — |
-9.22
|
$10.15M — | $500.39K — | $0.9 — | $1.02 — | $10.15M — | 0 | -$2.43 — | |
| Ardelyx ARDX | $6.75 — |
-9.27
|
$1.58B — | $6.48M — | $6.63 — | $7.36 — | $1.58B — | 0 | -$0.28 — | |
| Jaguar Health JAGX | $4.63 — |
-9.75
|
$22.64M — | $1.18M — | $4.52 — | $5.3 — | $22.64M — | 0.14 | $32.4 — | |
| Rani Therapeutics RANI | $4.44 — |
-9.94
|
$229.47M — | $103.49K — | $4.06 — | $5.17 — | $229.47M — | 0 | -$1.29 — | |
| Earth Science Tech ETST | $0.22 — |
-10.2
|
$69.27M — | $215.95K — | $0.2 — | $0.25 — | $69.27M — | 0 | $0 — | |
| ALX Oncology ALXO | $13.17 — |
-10.35
|
$686.16M — | $526.78K — | $12.99 — | $15.19 — | $686.16M — | 0 | -$3.71 — | |
| Finch Therapeutics FNCH | $1.8 — |
-10.45
|
$2.89M — | $624.98K — | $1.39 — | $2.21 — | $2.89M — | 0 | -$9.81 — | |
| Kona Gold Beverage KGKG | $0.001299 — |
-10.71
|
$3.07M — | $38.4M — | $0.001199 — | $0.001399 — | $3.07M — | 0 | $0 — | |
| Affimed AFMD | $4.19 — |
-11.04
|
$63.8M — | $187.89K — | $4.16 — | $4.71 — | $63.8M — | 0 | -$7.67 — | |
| MC Endeavors MSMY | $0.0008 — |
-11.11
|
$485.43K — | $600K — | $0.0008 — | $0.0008 — | $485.43K — | 0 | -$0.01 — | |
| CLS Holdings USA CLSH | $0.05 — |
-11.73
|
$6.32M — | $113.66K — | $0.05 — | $0.05 — | $6.32M — | 0 | -$0.11 — | |
| CannaPharmaRX CPMD | $0.01 — |
-11.95
|
$9.28M — | $360.32K — | $0.01 — | $0.02 — | $9.28M — | 0 | -$0.03 — | |
| Gold River Productions GRPS | $0.002899 — |
-12.12
|
$3.99M — | $1.42M — | $0.002899 — | $0.0032 — | $3.99M — | 0 | $0 — | |
| Ethema Health GRST | $0.0004 — |
-12.5
|
$1.31M — | $1.08M — | $0.0002999 — | $0.0004 — | $1.31M — | 0 | $0 — | |
| Cannabis Sativa CBDS | $0.02 — |
-13.33
|
$1.91M — | $120K — | $0.02 — | $0.02 — | $1.91M — | 0 | -$0.04 — | |
| Acutus Medical AFIB | $0.05 — |
-13.55
|
$1.36M — | $118.63K — | $0.05 — | $0.05 — | $1.36M — | 0 | -$0.41 — | |
| Body and Mind BMMJ | $0.05 — |
-13.6
|
$8.07M — | $3.06M — | $0.04 — | $0.05999 — | $8.07M — | 0 | -$0.16 — | |
| Univec UNVC | $0.0044 — |
-13.73
|
$11.1M — | $671.04K — | $0.0043 — | $0.0054 — | $11.1M — | 0 | -$0.08 — | |
| Cryomass CRYM | $0.05999 — |
-15.04
|
$13.38M — | $161.39K — | $0.05999 — | $0.07 — | $13.38M — | 0 | -$0.08 — | |
| Sintx SINT | $0.07 — |
-15.61
|
$8.29M — | $41.54M — | $0.07 — | $0.08 — | $8.29M — | 0 | -$428 — | |
| Ainos AIMD | $1.06 — |
-15.87
|
$6.66M — | $402.04K — | $1.03 — | $1.18 — | $6.66M — | 0 | -$3.3 — | |
| BioAtla BCAB | $1.71 — |
-18.57
|
$82.28M — | $3.13M — | $1.38 — | $2.16 — | $82.28M — | 0 | -$2.48 — | |
| Integrated Cannabis IGPK | $0.0073 — |
-18.89
|
$32.86M — | $49.55M — | $0.0071 — | $0.0094 — | $32.86M — | 0 | $0 — | |
| Better Therapeutics BTTX | $0.008099 — |
-19
|
$441.58K — | $190.45K — | $0.007199 — | $0.01 — | $441.58K — | 0 | -$1.1 — | |
| Full Alliance FAGI | $0.01 — |
-19.92
|
$1.14M — | $114K — | $0.008 — | $0.01 — | $1.14M — | 0 | $0 — | |
| PAO PAOG | $0.0004 — |
-20
|
$764.07K — | $5.47M — | $0.0004 — | $0.0005 — | $764.07K — | 0 | $0 — | |
| Summit Therapeutics SMMT | $3.38 — |
-21.76
|
$2.37B — | $9.1M — | $3.2 — | $3.93 — | $2.37B — | 8.89 | $0.38 — | |
| Kronos Bio KRON | $0.76 — |
-22.09
|
$45.41M — | $1.93M — | $0.6899 — | $0.9499 — | $45.41M — | 0 | -$1.99 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||